Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Call 152.5 ADN1 21.06.2024   Call ADESSO SE INH O.N. 21/06/2024 152.50 0.001 0.190 1.27 6.11
DZ Bank Put 90 ADN1 21.06.2024   Put ADESSO SE INH O.N. 21/06/2024 90.00 0.370 0.480 0.64 -6.85
DZ Bank Put 90 ADN1 21.06.2024   Put ADESSO SE INH O.N. 21/06/2024 90.00 0.370 0.480 0.64 -6.85
DZ Bank Put 68 ADN1 21.06.2024   Put ADESSO SE INH O.N. 21/06/2024 68.00 0.001 0.190 1.09 -5.43
DZ Bank Put 68 ADN1 21.06.2024   Put ADESSO SE INH O.N. 21/06/2024 68.00 0.001 0.190 1.09 -5.43
DZ Bank Call 152.5 ADN1 21.06.2024   Call ADESSO SE INH O.N. 21/06/2024 152.50 0.001 0.190 1.27 6.11
DZ Bank Put 100 ADN1 21.06.2024   Put ADESSO SE INH O.N. 21/06/2024 100.00 0.940 1.050 0.64 -5.17
DZ Bank Put 95 ADN1 21.06.2024   Put ADESSO SE INH O.N. 21/06/2024 95.00 0.620 0.730 0.64 -5.97
DZ Bank Call 85 ADN1 21.06.2024   Call ADESSO SE INH O.N. 21/06/2024 85.00 1.100 1.300 0.75 5.06
DZ Bank Put 85 ADN1 21.06.2024   Put ADESSO SE INH O.N. 21/06/2024 85.00 0.200 0.310 0.65 -7.63
DZ Bank Call 160 ADN1 21.06.2024   Call ADESSO SE INH O.N. 21/06/2024 160.00 0.001 0.190 1.36 5.84
DZ Bank Call 160 ADN1 21.06.2024   Call ADESSO SE INH O.N. 21/06/2024 160.00 0.001 0.190 1.36 5.84
DZ Bank Put 85 ADN1 21.06.2024   Put ADESSO SE INH O.N. 21/06/2024 85.00 0.200 0.310 0.65 -7.63
DZ Bank Put 140 ADN1 21.06.2024   Put ADESSO SE INH O.N. 21/06/2024 140.00 4.65 4.93 1.32 -1.51
DZ Bank Call 150 ADN1 21.06.2024   Call ADESSO SE INH O.N. 21/06/2024 150.00 0.001 0.190 1.24 6.21
DZ Bank Call 85 ADN1 21.06.2024   Call ADESSO SE INH O.N. 21/06/2024 85.00 1.10 1.30 0.75 5.06
DZ Bank Call 120 ADN1 21.06.2024   Call ADESSO SE INH O.N. 21/06/2024 120.00 0.001 0.190 0.70 10.27
DZ Bank Call 150 ADN1 21.06.2024   Call ADESSO SE INH O.N. 21/06/2024 150.00 0.001 0.190 1.24 6.21
DZ Bank Put 140 ADN1 21.06.2024   Put ADESSO SE INH O.N. 21/06/2024 140.00 4.650 4.930 1.32 -1.51
DZ Bank Call 120 ADN1 21.06.2024   Call ADESSO SE INH O.N. 21/06/2024 120.00 0.001 0.190 0.70 10.27
DZ Bank Call 90 ADN1 21.06.2024   Call ADESSO SE INH O.N. 21/06/2024 90.00 0.800 0.910 0.66 6.31
DZ Bank Put 100 ADN1 21.06.2024   Put ADESSO SE INH O.N. 21/06/2024 100.00 0.940 1.050 0.64 -5.17
DZ Bank Put 110 ADN1 21.06.2024   Put ADESSO SE INH O.N. 21/06/2024 110.00 1.700 1.890 0.76 -3.52
DZ Bank Call 90 ADN1 21.06.2024   Call ADESSO SE INH O.N. 21/06/2024 90.00 0.80 0.91 0.66 6.31
DZ Bank Call 130 ADN1 21.06.2024   Call ADESSO SE INH O.N. 21/06/2024 130.00 0.001 0.190 0.98 7.37
DZ Bank Call 140 ADN1 21.06.2024   Call ADESSO SE INH O.N. 21/06/2024 140.00 0.001 0.190 1.12 6.70
DZ Bank Put 75 ADN1 21.06.2024   Put ADESSO SE INH O.N. 21/06/2024 75.00 0.030 0.140 0.77 -7.86
DZ Bank Put 110 ADN1 21.06.2024   Put ADESSO SE INH O.N. 21/06/2024 110.00 1.70 1.89 0.76 -3.52
DZ Bank Put 120 ADN1 21.06.2024   Put ADESSO SE INH O.N. 21/06/2024 120.00 2.620 2.890 0.96 -2.46
DZ Bank Call 130 ADN1 21.06.2024   Call ADESSO SE INH O.N. 21/06/2024 130.00 0.001 0.190 0.98 7.37