DZ Bank Put 90 ADN1/D 20.06.2025/ DE000DJ3SVM2 /
| 2024-06-05 6:35:15 PM | Chg. -0.040 | Volume | Bid2024-06-05 | Ask2024-06-05 | High | Low |
|---|---|---|---|---|---|---|
| 1.180EUR | -3.28% | 0 Turnover: 0.000 |
1.180Bid Size: 1,750 | 1.280Ask Size: 1,750 | 1.270 | 1.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 6:35:15 PM | 1.180 | 0 |
| 2024-06-05 | 6:04:38 PM | 1.180 | 0 |
| 2024-06-05 | 5:04:37 PM | 1.230 | 0 |
| 2024-06-05 | 4:34:58 PM | 1.230 | 0 |
| 2024-06-05 | 4:04:37 PM | 1.260 | 0 |
| 2024-06-05 | 3:35:16 PM | 1.240 | 0 |
| 2024-06-05 | 3:04:54 PM | 1.240 | 0 |
| 2024-06-05 | 2:35:27 PM | 1.240 | 0 |
| 2024-06-05 | 2:04:57 PM | 1.220 | 0 |
| 2024-06-05 | 1:35:21 PM | 1.200 | 0 |
| 2024-06-05 | 1:08:57 PM | 1.210 | 0 |
| 2024-06-05 | 12:35:07 PM | 1.250 | 0 |
| 2024-06-05 | 12:05:07 PM | 1.250 | 0 |
All quotes in EUR
