DZ Bank Put 95 ADN1/D 20.06.2025/ DE000DJ3SVN0 /
| 2024-06-05 12:05:07 PM | Chg. +0.030 | Volume | Bid2024-06-05 | Ask2024-06-05 | High | Low |
|---|---|---|---|---|---|---|
| 1.490EUR | +2.05% | 0 Turnover: 0.000 |
1.490Bid Size: 5,000 | 1.530Ask Size: 5,000 | 1.500 | 1.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 12:05:07 PM | 1.490 | 0 |
| 2024-06-05 | 11:35:09 AM | 1.490 | 0 |
| 2024-06-05 | 11:04:44 AM | 1.500 | 0 |
| 2024-06-05 | 10:35:31 AM | 1.500 | 0 |
| 2024-06-05 | 10:04:52 AM | 1.470 | 0 |
| 2024-06-05 | 9:35:10 AM | 1.450 | 0 |
| 2024-06-05 | 9:05:01 AM | 1.470 | 0 |
| 2024-06-05 | 8:34:46 AM | 1.400 | 0 |
| 2024-06-04 | 9:35:05 PM | 1.460 | 0 |
| 2024-06-04 | 9:04:43 PM | 1.460 | 0 |
| 2024-06-04 | 8:34:56 PM | 1.450 | 0 |
| 2024-06-04 | 8:04:25 PM | 1.460 | 0 |
| 2024-06-04 | 7:35:04 PM | 1.460 | 0 |
All quotes in EUR
