Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Put 11 LPK 20.12.2024   Put LPKF LASER+ELECTR.IN... 20.12.2024 11,00 - - 0,63 -1,40
DZ Bank Call 7 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 20.12.2024 7,00 - - 0,55 3,00
DZ Bank Put 5 LPK 20.12.2024   Put LPKF LASER+ELECTR.IN... 20.12.2024 5,00 - - 0,70 -2,78
DZ Bank Put 8 LPK 20.12.2024   Put LPKF LASER+ELECTR.IN... 20.12.2024 8,00 - - 0,54 -2,45
DZ Bank Call 12 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 20.12.2024 12,00 - - 0,49 5,40
DZ Bank Call 7.5 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 20.12.2024 7,50 - - 0,53 3,27
DZ Bank Call 10.5 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 20.12.2024 10,50 - - 0,48 4,93
DZ Bank Call 11.5 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 20.12.2024 11,50 - - 0,49 5,20
DZ Bank Call 11 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 20.12.2024 11,00 - - 0,49 5,07
DZ Bank Call 13 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 20.12.2024 13,00 - - 0,55 5,01
DZ Bank Call 6 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 20.12.2024 6,00 - - 0,65 2,39
DZ Bank Call 8 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 20.12.2024 8,00 - - 0,51 3,58
DZ Bank Call 8.5 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 20.12.2024 8,50 - - 0,50 3,86
DZ Bank Call 9 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 20.12.2024 9,00 - - 0,49 4,15
DZ Bank Call 9.5 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 20.12.2024 9,50 - - 0,48 4,48
DZ Bank Call 10 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 20.12.2024 10,00 - - 0,48 4,67
DZ Bank Call 10 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 20.12.2024 10,00 0,340 0,640 0,48 4,67
DZ Bank Call 9.5 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 20.12.2024 9,50 0,470 0,770 0,48 4,48
DZ Bank Call 9 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 20.12.2024 9,00 0,630 0,930 0,49 4,15
DZ Bank Call 13 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 20.12.2024 13,00 0,001 0,300 0,55 5,01
DZ Bank Call 12 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 20.12.2024 12,00 - - - -
DZ Bank Call 6 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 20.12.2024 6,00 2,280 2,730 0,65 2,39
DZ Bank Call 8.5 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 20.12.2024 8,50 0,830 1,130 0,50 3,86
DZ Bank Call 8 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 20.12.2024 8,00 1,060 1,360 0,51 3,58
DZ Bank Call 11 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 20.12.2024 11,00 0,150 0,450 0,49 5,07
DZ Bank Call 11.5 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 20.12.2024 11,50 0,080 0,380 0,49 5,20
DZ Bank Call 10.5 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 20.12.2024 10,50 0,220 0,520 0,48 4,93
DZ Bank Call 12 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 20.12.2024 12,00 0,010 0,310 0,49 5,40
DZ Bank Call 7.5 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 20.12.2024 7,50 1,340 1,640 0,53 3,27
DZ Bank Put 5 LPK 20.12.2024   Put LPKF LASER+ELECTR.IN... 20.12.2024 5,00 0,001 0,450 0,70 -2,78