Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 90 HEI 19.06.2024   Call HEIDELBERG MATERIALS... 6/19/2024 90.00 0.560 0.610 0.27 10.16
UniCredit Call 75 HEI 19.06.2024   Call HEIDELBERG MATERIALS... 6/19/2024 75.00 1.790 - - -
UniCredit Put 70 HEI 19.06.2024   Put HEIDELBERG MATERIALS... 6/19/2024 70.00 0.190 - 0.41 -14.28
UniCredit Call 75 HEI 19.06.2024   Call HEIDELBERG MATERIALS... 6/19/2024 75.00 4.400 4.630 - -
UniCredit Put 72.5 HEI 19.06.2024   Put HEIDELBERG MATERIALS... 6/19/2024 72.50 0.250 - 0.39 -14.27
UniCredit Call 100 HEI 19.06.2024   Call HEIDELBERG MATERIALS... 6/19/2024 100.00 1.460 1.690 0.26 15.96
UniCredit Call 115 HEI 19.06.2024   Call HEIDELBERG MATERIALS... 6/19/2024 115.00 0.001 - 0.19 42.26
UniCredit Call 85 HEI 19.06.2024   Call HEIDELBERG MATERIALS... 6/19/2024 85.00 5.840 6.070 - -
UniCredit Call 90 HEI 19.06.2024   Call HEIDELBERG MATERIALS... 6/19/2024 90.00 4.110 4.340 0.13 16.90
UniCredit Put 100 HEI 19.06.2024   Put HEIDELBERG MATERIALS... 6/19/2024 100.00 6.360 6.590 0.14 -12.16
UniCredit Put 105 HEI 19.06.2024   Put HEIDELBERG MATERIALS... 6/19/2024 105.00 7.960 8.190 - -
UniCredit Call 95 HEI 19.06.2024   Call HEIDELBERG MATERIALS... 6/19/2024 95.00 2.540 2.770 0.22 15.41
UniCredit Call 80 HEI 19.06.2024   Call HEIDELBERG MATERIALS... 6/19/2024 80.00 7.370 7.600 - -
UniCredit Call 80 HEI 19.06.2024   Call HEIDELBERG MATERIALS... 6/19/2024 80.00 1.320 1.420 0.31 5.94
UniCredit Put 65 HEI 19.06.2024   Put HEIDELBERG MATERIALS... 6/19/2024 65.00 0.120 - 0.48 -12.87
UniCredit Call 65 HEI 19.06.2024   Call HEIDELBERG MATERIALS... 6/19/2024 65.00 4.740 - - -
UniCredit Call 67.5 HEI 19.06.2024   Call HEIDELBERG MATERIALS... 6/19/2024 67.50 4.700 - - -
UniCredit Call 100 HEI 19.06.2024   Call HEIDELBERG MATERIALS... 6/19/2024 100.00 0.150 0.180 0.28 14.80
UniCredit Call 110 HEI 19.06.2024   Call HEIDELBERG MATERIALS... 6/19/2024 110.00 0.010 0.110 0.37 13.56
UniCredit Put 60 HEI 19.06.2024   Put HEIDELBERG MATERIALS... 6/19/2024 60.00 0.001 - 0.40 -20.22
UC WAR. PUT 06/24 HEI   Put HEIDELBERG MATERIALS... 6/19/2024 80.00 0.1300 0.1800 0.46 -9.03
UC WAR. CALL 06/24 HEI   Call HEIDELBERG MATERIALS... 6/19/2024 120.00 0.0010 - 0.23 36.39
UC WAR. CALL 06/24 HEI   Call HEIDELBERG MATERIALS... 6/19/2024 115.00 0.0010 - 0.19 42.26
UC WAR. CALL 06/24 HEI   Call HEIDELBERG MATERIALS... 6/19/2024 105.00 0.0600 0.1100 0.30 15.98
UC DIS.CERT. 06/24 CALL HEI   Call HEIDELBERG MATERIALS... 6/19/2024 85.00 3.3300 3.5600 - -
UC DIS.CERT. 06/24 CALL HEI   Call HEIDELBERG MATERIALS... 6/19/2024 80.00 3.9800 4.2100 - -
UC DIS.CERT. 06/24 CALL HEI   Call HEIDELBERG MATERIALS... 6/19/2024 95.00 2.5400 2.7700 0.22 15.41
UC DIS.CERT. 06/24 PUT HEI   Put HEIDELBERG MATERIALS... 6/19/2024 100.00 6.370 6.600 0.14 -12.16
UC DIS.CERT. 06/24 CALL HEI   Call HEIDELBERG MATERIALS... 6/19/2024 85.00 5.830 6.060 - -
UC DIS.CERT. 06/24 CALL HEI   Call HEIDELBERG MATERIALS... 6/19/2024 80.00 7.370 7.600 - -
* Too many results found, please restrict the search by using the filter options.