Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 90 HEI 18.09.2024   Call HEIDELBERG MATERIALS... 2024-09-18 90.00 - - 0.32 7.76
HSBC Call 90 HEI 18.09.2024   Call HEIDELBERG MATERIALS... 2024-09-18 90.00 1.140 1.180 0.32 7.76
HSBC WAR. CALL 09/24 HEI   Call HEIDELBERG MATERIALS... 2024-09-18 100.00 0.4400 0.4800 0.29 12.31
HSBC Call 100 HEI 18.09.2024   Call HEIDELBERG MATERIALS... 2024-09-18 100.00 - - 0.29 12.31
HSBC Call 100 HEI 18.09.2024   Call HEIDELBERG MATERIALS... 2024-09-18 100.00 0.440 0.480 0.29 12.31
UC WAR. PUT 09/24 HEI   Put HEIDELBERG MATERIALS... 2024-09-18 100.00 0.4000 0.4400 0.33 -8.88
UniCredit Put 100 HEI 18.09.2024   Put HEIDELBERG MATERIALS... 2024-09-18 100.00 - - 0.33 -8.88
UniCredit Put 100 HEI 18.09.2024   Put HEIDELBERG MATERIALS... 2024-09-18 100.00 0.400 0.440 0.33 -8.88
UC DIS.CERT. 09/24 PUT HEI   Put HEIDELBERG MATERIALS... 2024-09-18 100.00 3.2300 3.4500 0.17 -16.68
UniCredit Put 100 HEI 18.09.2024   Put HEIDELBERG MATERIALS... 2024-09-18 100.00 - - 0.17 -16.68
UniCredit Put 100 HEI 18.09.2024   Put HEIDELBERG MATERIALS... 2024-09-18 100.00 3.240 3.460 0.17 -16.68
UC DIS.CERT. 09/24 PUT HEI   Put HEIDELBERG MATERIALS... 2024-09-18 105.00 4.930 5.150 - -
UniCredit Put 105 HEI 18.09.2024   Put HEIDELBERG MATERIALS... 2024-09-18 105.00 - - - -
UniCredit Put 105 HEI 18.09.2024   Put HEIDELBERG MATERIALS... 2024-09-18 105.00 4.940 5.160 - -
UniCredit Call 130 HEI 18.09.2024   Call HEIDELBERG MATERIALS... 2024-09-18 130.00 - - 0.26 33.35
UniCredit Call 130 HEI 18.09.2024   Call HEIDELBERG MATERIALS... 2024-09-18 130.00 - - 0.26 33.35
UC WAR. CALL 09/24 HEI   Call HEIDELBERG MATERIALS... 2024-09-18 95.00 0.7600 0.8000 0.33 9.25
UniCredit Call 95 HEI 18.09.2024   Call HEIDELBERG MATERIALS... 2024-09-18 95.00 - - 0.33 9.25
UniCredit Call 95 HEI 18.09.2024   Call HEIDELBERG MATERIALS... 2024-09-18 95.00 0.760 0.800 0.33 9.25
UC DIS.CERT. 09/24 CALL HEI   Call HEIDELBERG MATERIALS... 2024-09-18 80.00 9.260 9.480 - -
UniCredit Call 80 HEI 18.09.2024   Call HEIDELBERG MATERIALS... 2024-09-18 80.00 - - - -
UniCredit Call 80 HEI 18.09.2024   Call HEIDELBERG MATERIALS... 2024-09-18 80.00 9.250 9.470 - -
UC DIS.CERT. 09/24 CALL HEI   Call HEIDELBERG MATERIALS... 2024-09-18 85.00 8.490 8.710 - -
UniCredit Call 85 HEI 18.09.2024   Call HEIDELBERG MATERIALS... 2024-09-18 85.00 - - - -
UniCredit Call 85 HEI 18.09.2024   Call HEIDELBERG MATERIALS... 2024-09-18 85.00 8.480 8.700 - -
UC DIS.CERT. 09/24 CALL HEI   Call HEIDELBERG MATERIALS... 2024-09-18 90.00 7.250 7.470 - -
UniCredit Call 90 HEI 18.09.2024   Call HEIDELBERG MATERIALS... 2024-09-18 90.00 - - - -
UniCredit Call 90 HEI 18.09.2024   Call HEIDELBERG MATERIALS... 2024-09-18 90.00 7.240 7.460 - -
UC DIS.CERT. 09/24 CALL HEI   Call HEIDELBERG MATERIALS... 2024-09-18 95.00 5.500 5.720 0.19 14.12
UniCredit Call 95 HEI 18.09.2024   Call HEIDELBERG MATERIALS... 2024-09-18 95.00 - - 0.19 14.12
* Too many results found, please restrict the search by using the filter options.