Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 27 FRE 16.08.2024   Call FRESENIUS SE+CO.KGAA... 2024-08-16 27.00 - - 0.73 5.06
BVT Call 28 FRE 16.08.2024   Call FRESENIUS SE+CO.KGAA... 2024-08-16 28.00 - - 0.63 5.99
BVT Call 32 FRE 16.08.2024   Call FRESENIUS SE+CO.KGAA... 2024-08-16 32.00 - - 0.39 14.09
BVT Call 31 FRE 16.08.2024   Call FRESENIUS SE+CO.KGAA... 2024-08-16 31.00 - - 0.42 11.27
BVT Call 30 FRE 16.08.2024   Call FRESENIUS SE+CO.KGAA... 2024-08-16 30.00 - - 0.48 8.96
BVT Call 33 FRE 16.08.2024   Call FRESENIUS SE+CO.KGAA... 2024-08-16 33.00 - - 0.37 17.33
UniCredit Call 29 FRE 18.09.2024   Call FRESENIUS SE+CO.KGAA... 2024-09-18 29.00 3.370 3.470 0.33 7.32
UniCredit Call 34 FRE 18.09.2024   Call FRESENIUS SE+CO.KGAA... 2024-09-18 34.00 0.430 0.480 0.24 18.30
UniCredit Call 34 FRE 18.09.2024   Call FRESENIUS SE+CO.KGAA... 2024-09-18 34.00 0.560 0.660 0.30 14.36
UniCredit Call 33 FRE 18.09.2024   Call FRESENIUS SE+CO.KGAA... 2024-09-18 33.00 0.890 0.990 0.31 12.20
UniCredit Call 36 FRE 18.09.2024   Call FRESENIUS SE+CO.KGAA... 2024-09-18 36.00 0.180 0.280 0.33 14.78
UniCredit Call 31 FRE 18.09.2024   Call FRESENIUS SE+CO.KGAA... 2024-09-18 31.00 1.080 1.130 0.09 23.79
UniCredit Call 33 FRE 18.09.2024   Call FRESENIUS SE+CO.KGAA... 2024-09-18 33.00 0.620 0.670 0.22 17.94
UniCredit Call 31 FRE 18.09.2024   Call FRESENIUS SE+CO.KGAA... 2024-09-18 31.00 1.900 2.000 0.32 9.48
UniCredit Call 36 FRE 18.09.2024   Call FRESENIUS SE+CO.KGAA... 2024-09-18 36.00 0.220 0.270 0.28 18.35
UniCredit Call 35 FRE 18.09.2024   Call FRESENIUS SE+CO.KGAA... 2024-09-18 35.00 0.330 0.430 0.32 14.31
UC WAR. CALL 09/24 FRE   Call FRESENIUS SE+CO.KGAA... 2024-09-18 30.00 2.5900 2.6900 0.31 8.54
UC DIS.CERT. 09/24 CALL FRE   Call FRESENIUS SE+CO.KGAA... 2024-09-18 29.00 1.5200 1.5700 - -
UC DIS.CERT. 09/24 CALL FRE   Call FRESENIUS SE+CO.KGAA... 2024-09-18 24.50 1.9300 1.9800 - -
UC DIS.CERT. 09/24 CALL FRE   Call FRESENIUS SE+CO.KGAA... 2024-09-18 33.00 0.6200 0.6700 0.22 17.94
UC DIS.CERT. 09/24 PUT FRE   Put FRESENIUS SE+CO.KGAA... 2024-09-18 27.00 0.1500 0.2000 0.35 -14.84
UC DIS.CERT. 09/24 PUT FRE   Put FRESENIUS SE+CO.KGAA... 2024-09-18 29.00 0.3100 0.3600 0.30 -15.29
UC DIS.CERT. 09/24 CALL FRE   Call FRESENIUS SE+CO.KGAA... 2024-09-18 30.00 1.3000 1.3500 - -
UC DIS.CERT. 09/24 CALL FRE   Call FRESENIUS SE+CO.KGAA... 2024-09-18 23.00 1.9500 2.0000 - -
UC DIS.CERT. 09/24 CALL FRE   Call FRESENIUS SE+CO.KGAA... 2024-09-18 32.00 0.8200 0.8700 0.17 19.22
UC DIS.CERT. 09/24 PUT FRE   Put FRESENIUS SE+CO.KGAA... 2024-09-18 25.00 0.0700 0.1200 0.42 -13.89
UC DIS.CERT. 09/24 CALL FRE   Call FRESENIUS SE+CO.KGAA... 2024-09-18 23.50 1.9500 2.0000 - -
UC WAR. CALL 09/24 FRE   Call FRESENIUS SE+CO.KGAA... 2024-09-18 32.00 1.3300 1.4300 0.30 11.48
UC WAR. CALL 09/24 FRE   Call FRESENIUS SE+CO.KGAA... 2024-09-18 34.00 0.5600 0.6600 0.30 14.36
UC DIS.CERT. 09/24 CALL FRE   Call FRESENIUS SE+CO.KGAA... 2024-09-18 34.00 0.4300 0.4800 0.24 18.30
* Too many results found, please restrict the search by using the filter options.