Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 06/24 FRE   Call FRESENIUS SE+CO.KGAA... 6/19/2024 28.00 0.0700 0.0860 0.31 14.45
HSBC Call 28 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 6/19/2024 28.00 - - 0.31 14.45
HSBC Call 28 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 6/19/2024 28.00 0.070 0.086 0.31 14.45
HSBC WAR. CALL 06/24 FRE   Call FRESENIUS SE+CO.KGAA... 6/19/2024 30.00 0.0150 0.0310 0.32 19.06
HSBC Call 30 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 6/19/2024 30.00 - - 0.32 19.06
HSBC Call 30 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 6/19/2024 30.00 0.015 0.031 0.32 19.06
HSBC WAR. CALL 06/24 FRE   Call FRESENIUS SE+CO.KGAA... 6/19/2024 31.00 0.0070 0.0230 0.36 18.92
HSBC Call 31 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 6/19/2024 31.00 - - 0.36 18.92
HSBC Call 31 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 6/19/2024 31.00 0.007 0.023 0.36 18.92
HSBC WAR. CALL 06/24 FRE   Call FRESENIUS SE+CO.KGAA... 6/19/2024 32.00 0.0010 0.0170 0.38 19.72
HSBC Call 32 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 6/19/2024 32.00 - - 0.38 19.72
HSBC Call 32 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 6/19/2024 32.00 0.001 0.017 0.38 19.72
HSBC WAR. CALL 06/24 FRE   Call FRESENIUS SE+CO.KGAA... 6/19/2024 34.00 0.0020 0.0180 0.50 15.62
HSBC Call 34 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 6/19/2024 34.00 - - 0.50 15.62
HSBC Call 34 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 6/19/2024 34.00 0.002 0.018 0.50 15.62
HSBC WAR. CALL 06/24 FRE   Call FRESENIUS SE+CO.KGAA... 6/19/2024 39.00 0.0010 0.0170 0.73 11.64
HSBC Call 39 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 6/19/2024 39.00 - - 0.73 11.64
HSBC Call 39 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 6/19/2024 39.00 0.001 0.017 0.73 11.64
HSBC WAR. CALL 06/24 FRE   Call FRESENIUS SE+CO.KGAA... 6/19/2024 29.00 0.0330 0.0490 0.31 17.34
HSBC Call 29 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 6/19/2024 29.00 - - 0.31 17.34
HSBC Call 29 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 6/19/2024 29.00 0.033 0.049 0.31 17.34
HSBC WAR. CALL 06/24 FRE   Call FRESENIUS SE+CO.KGAA... 6/19/2024 27.00 0.1300 0.1460 0.36 10.72
HSBC Call 27 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 6/19/2024 27.00 - - 0.36 10.72
HSBC Call 27 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 6/19/2024 27.00 0.130 0.146 0.36 10.72
HSBC WAR. CALL 06/24 FRE   Call FRESENIUS SE+CO.KGAA... 6/19/2024 23.00 0.4800 0.5200 0.73 4.33
HSBC Call 23 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 6/19/2024 23.00 - - 0.73 4.33
HSBC Call 23 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 6/19/2024 23.00 0.480 0.520 0.73 4.33
HSBC WAR. CALL 06/24 FRE   Call FRESENIUS SE+CO.KGAA... 6/19/2024 24.00 0.3800 0.4200 0.62 5.16
HSBC Call 24 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 6/19/2024 24.00 - - 0.62 5.16
HSBC Call 24 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 6/19/2024 24.00 0.380 0.420 0.62 5.16
* Too many results found, please restrict the search by using the filter options.