Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UBS Put 110 BMW 17.06.2024   Put BAY.MOTOREN WERKE AG... 17/06/2024 110.00 0.960 0.990 - -
UBS Put 110 BMW 17.06.2024   Put BAY.MOTOREN WERKE AG... 17/06/2024 110.00 0.960 0.990 - -
UBS Put 110 BMW 17.06.2024   Put BAY.MOTOREN WERKE AG... 17/06/2024 110.00 0.960 0.990 - -
UBS Put 120 BMW 17.06.2024   Put BAY.MOTOREN WERKE AG... 17/06/2024 120.00 1.020 1.050 - -
UBS Put 120 BMW 17.06.2024   Put BAY.MOTOREN WERKE AG... 17/06/2024 120.00 1.03 1.06 - -
UBS Put 120 BMW 17.06.2024   Put BAY.MOTOREN WERKE AG... 17/06/2024 120.00 1.020 1.050 - -
UBS Put 105 BMW 17.06.2024   Put BAY.MOTOREN WERKE AG... 17/06/2024 105.00 0.750 0.780 - -
UBS Put 105 BMW 17.06.2024   Put BAY.MOTOREN WERKE AG... 17/06/2024 105.00 0.760 0.790 - -
UBS Put 105 BMW 17.06.2024   Put BAY.MOTOREN WERKE AG... 17/06/2024 105.00 0.750 0.780 - -
HSBC WAR. CALL 06/24 BMW   Call BAY.MOTOREN WERKE AG... 19/06/2024 80.00 1.6700 1.7200 0.49 5.18
HSBC Call 80 BMW 19.06.2024   Call BAY.MOTOREN WERKE AG... 19/06/2024 80.00 1.67 1.72 0.49 5.18
HSBC Call 80 BMW 19.06.2024   Call BAY.MOTOREN WERKE AG... 19/06/2024 80.00 1.670 1.720 0.49 5.18
HSBC WAR. CALL 06/24 BMW   Call BAY.MOTOREN WERKE AG... 19/06/2024 85.00 1.1900 1.2400 0.38 7.02
HSBC Call 85 BMW 19.06.2024   Call BAY.MOTOREN WERKE AG... 19/06/2024 85.00 1.18 1.23 0.38 7.02
HSBC Call 85 BMW 19.06.2024   Call BAY.MOTOREN WERKE AG... 19/06/2024 85.00 1.190 1.240 0.38 7.02
HSBC WAR. CALL 06/24 BMW   Call BAY.MOTOREN WERKE AG... 19/06/2024 88.00 0.9000 0.9500 0.32 8.89
HSBC Call 88 BMW 19.06.2024   Call BAY.MOTOREN WERKE AG... 19/06/2024 88.00 0.900 0.950 0.32 8.89
HSBC Call 88 BMW 19.06.2024   Call BAY.MOTOREN WERKE AG... 19/06/2024 88.00 0.900 0.950 0.32 8.89
HSBC WAR. CALL 06/24 BMW   Call BAY.MOTOREN WERKE AG... 19/06/2024 90.00 0.7200 0.7600 0.29 10.49
HSBC Call 90 BMW 19.06.2024   Call BAY.MOTOREN WERKE AG... 19/06/2024 90.00 0.720 0.760 0.29 10.49
HSBC Call 90 BMW 19.06.2024   Call BAY.MOTOREN WERKE AG... 19/06/2024 90.00 0.720 0.760 0.29 10.49
HSBC WAR. CALL 06/24 BMW   Call BAY.MOTOREN WERKE AG... 19/06/2024 92.00 0.5500 0.5900 0.27 12.59
HSBC Call 92 BMW 19.06.2024   Call BAY.MOTOREN WERKE AG... 19/06/2024 92.00 0.540 0.580 0.27 12.59
HSBC Call 92 BMW 19.06.2024   Call BAY.MOTOREN WERKE AG... 19/06/2024 92.00 0.550 0.590 0.27 12.59
HSBC WAR. CALL 06/24 BMW   Call BAY.MOTOREN WERKE AG... 19/06/2024 95.00 0.3300 0.3500 0.23 17.32
HSBC Call 95 BMW 19.06.2024   Call BAY.MOTOREN WERKE AG... 19/06/2024 95.00 0.320 0.340 0.23 17.32
HSBC Call 95 BMW 19.06.2024   Call BAY.MOTOREN WERKE AG... 19/06/2024 95.00 0.330 0.350 0.23 17.32
HSBC WAR. CALL 06/24 BMW   Call BAY.MOTOREN WERKE AG... 19/06/2024 98.00 0.1720 0.1940 0.22 21.89
HSBC Call 98 BMW 19.06.2024   Call BAY.MOTOREN WERKE AG... 19/06/2024 98.00 0.170 0.192 0.22 21.89
HSBC Call 98 BMW 19.06.2024   Call BAY.MOTOREN WERKE AG... 19/06/2024 98.00 0.172 0.194 0.22 21.89
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.