Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 85 BMW 19.06.2024   Call BAY.MOTOREN WERKE AG... 2024-06-19 85.00 - - - -
UniCredit Call 85 BMW 19.06.2024   Call BAY.MOTOREN WERKE AG... 2024-06-19 85.00 8.790 8.890 - -
UC DIS.CERT. 06/24 PUT BMW   Put BAY.MOTOREN WERKE AG... 2024-06-19 95.00 1.4100 1.5100 0.34 -16.52
UniCredit Put 95 BMW 19.06.2024   Put BAY.MOTOREN WERKE AG... 2024-06-19 95.00 - - 0.34 -16.52
UniCredit Put 95 BMW 19.06.2024   Put BAY.MOTOREN WERKE AG... 2024-06-19 95.00 1.410 1.510 0.34 -16.52
UC DIS.CERT. 06/24 PUT BMW   Put BAY.MOTOREN WERKE AG... 2024-06-19 100.00 3.8200 3.9200 0.37 -12.12
UniCredit Put 100 BMW 19.06.2024   Put BAY.MOTOREN WERKE AG... 2024-06-19 100.00 - - 0.37 -12.12
UniCredit Put 100 BMW 19.06.2024   Put BAY.MOTOREN WERKE AG... 2024-06-19 100.00 3.820 3.920 0.37 -12.12
UC WAR. PUT 06/24 BMW   Put BAY.MOTOREN WERKE AG... 2024-06-19 73.00 0.0120 - 0.56 -15.17
UniCredit Put 73 BMW 19.06.2024   Put BAY.MOTOREN WERKE AG... 2024-06-19 73.00 - - 0.56 -15.17
UniCredit Put 73 BMW 19.06.2024   Put BAY.MOTOREN WERKE AG... 2024-06-19 73.00 - - 0.56 -15.17
UC WAR. PUT 06/24 BMW   Put BAY.MOTOREN WERKE AG... 2024-06-19 76.00 0.0210 - 0.59 -12.88
UniCredit Put 76 BMW 19.06.2024   Put BAY.MOTOREN WERKE AG... 2024-06-19 76.00 - - 0.59 -12.88
UniCredit Put 76 BMW 19.06.2024   Put BAY.MOTOREN WERKE AG... 2024-06-19 76.00 - - 0.59 -12.88
UC WAR. CALL 06/24 BMW   Call BAY.MOTOREN WERKE AG... 2024-06-19 97.00 0.5400 - 0.14 14.88
UniCredit Call 97 BMW 19.06.2024   Call BAY.MOTOREN WERKE AG... 2024-06-19 97.00 - - 0.14 14.88
UniCredit Call 97 BMW 19.06.2024   Call BAY.MOTOREN WERKE AG... 2024-06-19 97.00 - - 0.14 14.88
UC WAR. PUT 06/24 BMW   Put BAY.MOTOREN WERKE AG... 2024-06-19 77.00 0.0180 - 0.57 -13.46
UniCredit Put 77 BMW 19.06.2024   Put BAY.MOTOREN WERKE AG... 2024-06-19 77.00 - - 0.57 -13.46
UniCredit Put 77 BMW 19.06.2024   Put BAY.MOTOREN WERKE AG... 2024-06-19 77.00 - - 0.57 -13.46
UC DIS.CERT. 06/24 CALL BMW   Call BAY.MOTOREN WERKE AG... 2024-06-19 90.00 6.300 6.400 - -
UniCredit Call 90 BMW 19.06.2024   Call BAY.MOTOREN WERKE AG... 2024-06-19 90.00 - - - -
UniCredit Call 90 BMW 19.06.2024   Call BAY.MOTOREN WERKE AG... 2024-06-19 90.00 6.300 6.400 - -
UC DIS.CERT. 06/24 CALL BMW   Call BAY.MOTOREN WERKE AG... 2024-06-19 95.00 3.1300 3.2300 - -
UniCredit Call 95 BMW 19.06.2024   Call BAY.MOTOREN WERKE AG... 2024-06-19 95.00 - - - -
UniCredit Call 95 BMW 19.06.2024   Call BAY.MOTOREN WERKE AG... 2024-06-19 95.00 3.130 3.230 - -
UC WAR. CALL 06/24 BMW   Call BAY.MOTOREN WERKE AG... 2024-06-19 103.00 0.0500 0.0690 0.08 51.33
UniCredit Call 103 BMW 19.06.2024   Call BAY.MOTOREN WERKE AG... 2024-06-19 103.00 - - 0.08 51.33
UniCredit Call 103 BMW 19.06.2024   Call BAY.MOTOREN WERKE AG... 2024-06-19 103.00 0.050 0.069 0.08 51.33
UC WAR. CALL 06/24 BMW   Call BAY.MOTOREN WERKE AG... 2024-06-19 104.00 0.0390 0.0580 0.09 49.86
* Too many results found, please restrict the search by using the filter options.