UniCredit Put 100 BMW 19.06.2024/ DE000HC3EGR5 /
| 2024-05-31 8:50:25 PM | Chg. -0.25 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.18EUR | -3.89% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 6.65 | 6.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:50:25 PM | 6.18 | 0 |
| 2024-05-31 | 7:34:33 PM | 6.23 | 0 |
| 2024-05-31 | 6:06:38 PM | 6.35 | 0 |
| 2024-05-31 | 3:20:19 PM | 6.39 | 0 |
| 2024-05-31 | 9:57:10 AM | 6.65 | 0 |
| 2024-05-30 | 8:51:40 PM | 6.43 | 0 |
| 2024-05-30 | 7:21:19 PM | 6.35 | 0 |
| 2024-05-30 | 5:52:35 PM | 6.48 | 0 |
| 2024-05-30 | 1:54:06 PM | 6.73 | 0 |
| 2024-05-30 | 9:42:02 AM | 7.01 | 0 |
| 2024-05-29 | 9:04:21 PM | 6.99 | 0 |
| 2024-05-29 | 7:43:18 PM | 6.96 | 0 |
| 2024-05-29 | 5:59:22 PM | 6.93 | 0 |
All quotes in EUR
