Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 102 BMW 17.05.2024   Call BAY.MOTOREN WERKE AG... 2024-05-17 102.00 - - 0.41 48.94
BVT Put 99 BMW 17.05.2024   Put BAY.MOTOREN WERKE AG... 2024-05-17 99.00 0.270 - 2.38 -11.05
BVT Put 99 BMW 17.05.2024   Put BAY.MOTOREN WERKE AG... 2024-05-17 99.00 - - 2.38 -11.05
BVT Call 100 BMW 17.05.2024   Call BAY.MOTOREN WERKE AG... 2024-05-17 100.00 0.004 0.020 0.84 21.44
BVT Call 100 BMW 17.05.2024   Call BAY.MOTOREN WERKE AG... 2024-05-17 100.00 - - 0.84 21.44
BVT Call 101 BMW 17.05.2024   Call BAY.MOTOREN WERKE AG... 2024-05-17 101.00 0.003 0.020 0.68 27.97
BVT Call 101 BMW 17.05.2024   Call BAY.MOTOREN WERKE AG... 2024-05-17 101.00 - - 0.68 27.97
BVT Put 104 BMW 17.05.2024   Put BAY.MOTOREN WERKE AG... 2024-05-17 104.00 0.760 - 3.08 -7.06
BVT Put 104 BMW 17.05.2024   Put BAY.MOTOREN WERKE AG... 2024-05-17 104.00 - - 3.08 -7.06
BVT Put 108 BMW 17.05.2024   Put BAY.MOTOREN WERKE AG... 2024-05-17 108.00 1.160 - 4.25 -4.61
BVT Put 108 BMW 17.05.2024   Put BAY.MOTOREN WERKE AG... 2024-05-17 108.00 - - 4.25 -4.61
BVT Put 113 BMW 17.05.2024   Put BAY.MOTOREN WERKE AG... 2024-05-17 113.00 1.66 - 5.05 -3.54
BVT Put 113 BMW 17.05.2024   Put BAY.MOTOREN WERKE AG... 2024-05-17 113.00 - - 5.05 -3.54
BVT Call 104 BMW 17.05.2024   Call BAY.MOTOREN WERKE AG... 2024-05-17 104.00 0.001 0.020 0.27 120.21
BVT Call 104 BMW 17.05.2024   Call BAY.MOTOREN WERKE AG... 2024-05-17 104.00 - - 0.27 120.21
BVT Put 103 BMW 17.05.2024   Put BAY.MOTOREN WERKE AG... 2024-05-17 103.00 0.660 - 3.29 -6.78
BVT Put 103 BMW 17.05.2024   Put BAY.MOTOREN WERKE AG... 2024-05-17 103.00 - - 3.29 -6.78
BVT Call 106 BMW 17.05.2024   Call BAY.MOTOREN WERKE AG... 2024-05-17 106.00 0.001 0.020 0.52 72.82
BVT Call 106 BMW 17.05.2024   Call BAY.MOTOREN WERKE AG... 2024-05-17 106.00 - - 0.52 72.82
BVT Call 107 BMW 17.05.2024   Call BAY.MOTOREN WERKE AG... 2024-05-17 107.00 0.001 0.020 0.63 62.48
BVT Call 107 BMW 17.05.2024   Call BAY.MOTOREN WERKE AG... 2024-05-17 107.00 - - 0.63 62.48
BVT Call 112 BMW 17.05.2024   Call BAY.MOTOREN WERKE AG... 2024-05-17 112.00 0.001 0.020 1.11 39.26
BVT Call 112 BMW 17.05.2024   Call BAY.MOTOREN WERKE AG... 2024-05-17 112.00 - - 1.11 39.26
BVT Call 113 BMW 17.05.2024   Call BAY.MOTOREN WERKE AG... 2024-05-17 113.00 0.001 0.020 1.20 36.87
BVT Call 113 BMW 17.05.2024   Call BAY.MOTOREN WERKE AG... 2024-05-17 113.00 - - 1.20 36.87
BVT Call 111 BMW 17.05.2024   Call BAY.MOTOREN WERKE AG... 2024-05-17 111.00 0.001 0.020 1.02 42.10
BVT Call 111 BMW 17.05.2024   Call BAY.MOTOREN WERKE AG... 2024-05-17 111.00 - - 1.02 42.10
BVT Call 114 BMW 17.05.2024   Call BAY.MOTOREN WERKE AG... 2024-05-17 114.00 0.001 0.020 1.28 34.82
BVT Call 114 BMW 17.05.2024   Call BAY.MOTOREN WERKE AG... 2024-05-17 114.00 - - 1.28 34.82
BVT Call 108 BMW 17.05.2024   Call BAY.MOTOREN WERKE AG... 2024-05-17 108.00 0.001 0.020 0.73 55.22
* Too many results found, please restrict the search by using the filter options.