HSBC WAR. CALL 06/24 BMW/ DE000TT73SC0 /
| 6/11/2024 7:36:37 PM | Chg. -0.0100 | Volume | Bid7:58:14 PM | Ask7:58:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.2100EUR | -4.55% | - Turnover: - |
0.1880Bid Size: 20,000 | 0.2100Ask Size: 20,000 | 0.2200 | 0.2100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/11/2024 | 7:36:37 PM | 0.2100 | 0 |
| 6/11/2024 | 5:35:38 PM | 0.2200 | 0 |
| 6/11/2024 | 9:35:10 AM | 0.2200 | 0 |
| 6/11/2024 | 8:01:13 AM | 0.2200 | 0 |
| 6/10/2024 | 9:37:23 PM | 0.2200 | 0 |
| 6/10/2024 | 7:37:19 PM | 0.2200 | 0 |
| 6/10/2024 | 5:36:03 PM | 0.2200 | 0 |
| 6/10/2024 | 3:35:21 PM | 0.2100 | 0 |
| 6/10/2024 | 1:35:08 PM | 0.2100 | 0 |
| 6/10/2024 | 11:35:36 AM | 0.1760 | 0 |
| 6/10/2024 | 9:36:00 AM | 0.1890 | 0 |
| 6/10/2024 | 8:00:41 AM | 0.2200 | 0 |
| 6/7/2024 | 9:35:19 PM | 0.2300 | 0 |
All quotes in EUR
