Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Put 110 BMW 17.06.2024   Put BAY.MOTOREN WERKE AG... 17/06/2024 110.00 - - - -
UBS Put 110 BMW 17.06.2024   Put BAY.MOTOREN WERKE AG... 17/06/2024 110.00 - - - -
UBS Put 110 BMW 17.06.2024   Put BAY.MOTOREN WERKE AG... 17/06/2024 110.00 - - - -
UBS Put 120 BMW 17.06.2024   Put BAY.MOTOREN WERKE AG... 17/06/2024 120.00 - - - -
UBS Put 120 BMW 17.06.2024   Put BAY.MOTOREN WERKE AG... 17/06/2024 120.00 - - - -
UBS Put 120 BMW 17.06.2024   Put BAY.MOTOREN WERKE AG... 17/06/2024 120.00 - - - -
UBS Put 105 BMW 17.06.2024   Put BAY.MOTOREN WERKE AG... 17/06/2024 105.00 - - - -
UBS Put 105 BMW 17.06.2024   Put BAY.MOTOREN WERKE AG... 17/06/2024 105.00 - - - -
UBS Put 105 BMW 17.06.2024   Put BAY.MOTOREN WERKE AG... 17/06/2024 105.00 - - - -
HSBC WAR. CALL 06/24 BMW   Call BAY.MOTOREN WERKE AG... 19/06/2024 80.00 1.6700 1.7200 0.49 5.18
HSBC Call 80 BMW 19.06.2024   Call BAY.MOTOREN WERKE AG... 19/06/2024 80.00 1.69 1.74 0.49 5.18
HSBC Call 80 BMW 19.06.2024   Call BAY.MOTOREN WERKE AG... 19/06/2024 80.00 1.670 1.720 0.49 5.18
HSBC WAR. CALL 06/24 BMW   Call BAY.MOTOREN WERKE AG... 19/06/2024 85.00 1.1800 1.2300 0.38 7.02
HSBC Call 85 BMW 19.06.2024   Call BAY.MOTOREN WERKE AG... 19/06/2024 85.00 1.20 1.25 0.38 7.02
HSBC Call 85 BMW 19.06.2024   Call BAY.MOTOREN WERKE AG... 19/06/2024 85.00 1.180 1.230 0.38 7.02
HSBC WAR. CALL 06/24 BMW   Call BAY.MOTOREN WERKE AG... 19/06/2024 88.00 0.8900 0.9400 0.32 8.89
HSBC Call 88 BMW 19.06.2024   Call BAY.MOTOREN WERKE AG... 19/06/2024 88.00 0.910 0.960 0.32 8.89
HSBC Call 88 BMW 19.06.2024   Call BAY.MOTOREN WERKE AG... 19/06/2024 88.00 0.890 0.940 0.32 8.89
HSBC WAR. CALL 06/24 BMW   Call BAY.MOTOREN WERKE AG... 19/06/2024 90.00 0.7100 0.7500 0.29 10.49
HSBC Call 90 BMW 19.06.2024   Call BAY.MOTOREN WERKE AG... 19/06/2024 90.00 0.730 0.770 0.29 10.49
HSBC Call 90 BMW 19.06.2024   Call BAY.MOTOREN WERKE AG... 19/06/2024 90.00 0.710 0.750 0.29 10.49
HSBC WAR. CALL 06/24 BMW   Call BAY.MOTOREN WERKE AG... 19/06/2024 92.00 0.5400 0.5800 0.27 12.59
HSBC Call 92 BMW 19.06.2024   Call BAY.MOTOREN WERKE AG... 19/06/2024 92.00 0.560 0.600 0.27 12.59
HSBC Call 92 BMW 19.06.2024   Call BAY.MOTOREN WERKE AG... 19/06/2024 92.00 0.540 0.580 0.27 12.59
HSBC WAR. CALL 06/24 BMW   Call BAY.MOTOREN WERKE AG... 19/06/2024 95.00 0.3200 0.3400 0.23 17.32
HSBC Call 95 BMW 19.06.2024   Call BAY.MOTOREN WERKE AG... 19/06/2024 95.00 0.340 0.360 0.23 17.32
HSBC Call 95 BMW 19.06.2024   Call BAY.MOTOREN WERKE AG... 19/06/2024 95.00 0.320 0.340 0.23 17.32
HSBC WAR. CALL 06/24 BMW   Call BAY.MOTOREN WERKE AG... 19/06/2024 98.00 0.1700 0.1920 0.22 21.89
HSBC Call 98 BMW 19.06.2024   Call BAY.MOTOREN WERKE AG... 19/06/2024 98.00 0.179 0.200 0.22 21.89
HSBC Call 98 BMW 19.06.2024   Call BAY.MOTOREN WERKE AG... 19/06/2024 98.00 0.170 0.192 0.22 21.89
* Too many results found, please restrict the search by using the filter options.