Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Goldman Sachs Call 115 XOM 21.06.2024   Call Exxon Mobil Corp 21/06/2024 115.00 0.110 0.140 0.22 31.88
Goldman Sachs Put 115 XOM 21.06.2024   Put Exxon Mobil Corp 21/06/2024 115.00 0.230 0.260 0.21 -27.97
Goldman Sachs Put 105 XOM 21.06.2024   Put Exxon Mobil Corp 21/06/2024 105.00 0.014 0.044 0.34 -31.52
Goldman Sachs Call 105 XOM 21.06.2024   Call Exxon Mobil Corp 21/06/2024 105.00 0.820 0.850 0.36 10.53
Goldman Sachs Put 60 XOM 21.06.2024   Put Exxon Mobil Corp 21/06/2024 60.00 0.001 0.071 1.76 -6.98
Goldman Sachs Call 90 XOM 21.06.2024   Call Exxon Mobil Corp 21/06/2024 90.00 2.18 2.23 0.78 4.41
Goldman Sachs Call 140 XOM 21.06.2024   Call Exxon Mobil Corp 21/06/2024 140.00 0.001 0.051 0.60 21.68
BVT Put 100 XOM 21.06.2024   Put Exxon Mobil Corp 21/06/2024 100.00 0.003 0.021 0.43 -27.03
BVT Put 100 XOM 21.06.2024   Put Exxon Mobil Corp 21/06/2024 100.00 0.003 0.021 0.43 -27.03
BVT Put 98 XOM 21.06.2024   Put Exxon Mobil Corp 21/06/2024 98.00 0.002 0.021 0.48 -24.43
BVT Put 98 XOM 21.06.2024   Put Exxon Mobil Corp 21/06/2024 98.00 0.002 0.021 0.48 -24.43
BVT Put 90 XOM 21.06.2024   Put Exxon Mobil Corp 21/06/2024 90.00 0.001 0.021 0.70 -17.58
BVT Put 90 XOM 21.06.2024   Put Exxon Mobil Corp 21/06/2024 90.00 0.001 0.021 0.70 -17.58
BVT Put 92 XONA 21.06.2024   Put EXXON MOBIL CORP. 21/06/2024 92.00 - - 0.43 -26.90
BVT Put 92 XONA 21.06.2024   Put EXXON MOBIL CORP. 21/06/2024 92.00 - - 0.43 -26.90
BVT Put 94 XONA 21.06.2024   Put EXXON MOBIL CORP. 21/06/2024 94.00 - - 0.37 -30.49
BVT Put 94 XONA 21.06.2024   Put EXXON MOBIL CORP. 21/06/2024 94.00 - - 0.37 -30.49
BVT Call 98 XOM 21.06.2024   Call Exxon Mobil Corp 21/06/2024 98.00 1.46 1.48 0.56 6.36
BVT Call 98 XOM 21.06.2024   Call Exxon Mobil Corp 21/06/2024 98.00 1.440 1.460 0.56 6.36
BVT Call 96 XOM 21.06.2024   Call Exxon Mobil Corp 21/06/2024 96.00 1.64 1.66 0.61 5.75
BVT Call 96 XOM 21.06.2024   Call Exxon Mobil Corp 21/06/2024 96.00 1.630 1.650 0.61 5.75
BVT Call 100 XOM 21.06.2024   Call Exxon Mobil Corp 21/06/2024 100.00 1.28 1.30 0.48 7.28
BVT Call 100 XOM 21.06.2024   Call Exxon Mobil Corp 21/06/2024 100.00 1.260 1.280 0.48 7.28
BVT Call 115 XOM 21.06.2024   Call Exxon Mobil Corp 21/06/2024 115.00 0.109 0.119 0.22 32.47
BVT Call 115 XOM 21.06.2024   Call Exxon Mobil Corp 21/06/2024 115.00 0.099 0.109 0.22 32.47
BVT Call 110 XOM 21.06.2024   Call Exxon Mobil Corp 21/06/2024 110.00 0.400 0.420 0.28 17.32
BVT Call 110 XOM 21.06.2024   Call Exxon Mobil Corp 21/06/2024 110.00 0.390 0.410 0.28 17.32
BVT Call 125 XOM 21.06.2024   Call Exxon Mobil Corp 21/06/2024 125.00 0.003 0.021 0.32 37.12
BVT Call 125 XOM 21.06.2024   Call Exxon Mobil Corp 21/06/2024 125.00 0.002 0.021 0.32 37.12
BVT Put 105 XOM 21.06.2024   Put Exxon Mobil Corp 21/06/2024 105.00 0.011 0.021 0.30 -37.05
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.