Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 235 ADI 19.07.2024   Put Analog Devices Inc 19/07/2024 235.00 - - 0.27 -14.52
JP Morgan Put 180 ADI 19.07.2024   Put Analog Devices Inc 19/07/2024 180.00 - - 0.55 -14.13
JP Morgan Put 155 ADI 19.07.2024   Put Analog Devices Inc 19/07/2024 155.00 - - 0.80 -10.09
JP Morgan Put 210 ADI 19.07.2024   Put Analog Devices Inc 19/07/2024 210.00 - - 0.33 -19.93
JP Morgan Put 175 ADI 19.07.2024   Put Analog Devices Inc 19/07/2024 175.00 - - 0.61 -12.82
JP Morgan Call 210 ADI 19.07.2024   Call Analog Devices Inc 19/07/2024 210.00 - - 0.91 4.97
JP Morgan Put 195 ADI 19.07.2024   Put Analog Devices Inc 19/07/2024 195.00 - - 0.41 -18.58
JP Morgan Call 230 ADI 19.07.2024   Call Analog Devices Inc 19/07/2024 230.00 - - 0.29 14.50
JP Morgan Put 160 ADI 19.07.2024   Put Analog Devices Inc 19/07/2024 160.00 - - 0.76 -10.52
JP Morgan Call 255 ADI 19.07.2024   Call Analog Devices Inc 19/07/2024 255.00 - - 0.31 21.80
JP Morgan Call 240 ADI 19.07.2024   Call Analog Devices Inc 19/07/2024 240.00 - - 0.29 17.72
JP Morgan Put 230 ADI 19.07.2024   Put Analog Devices Inc 19/07/2024 230.00 - - 0.30 -14.96
JP Morgan Call 185 ADI 19.07.2024   Call Analog Devices Inc 19/07/2024 185.00 - - 0.85 4.26
JP Morgan Put 215 ADI 19.07.2024   Put Analog Devices Inc 19/07/2024 215.00 - - 0.32 -19.24
JP Morgan Call 220 ADI 16.08.2024   Call Analog Devices Inc 16/08/2024 220.00 - - 0.29 8.86
JP Morgan Put 210 ADI 16.08.2024   Put Analog Devices Inc 16/08/2024 210.00 - - 0.32 -13.12
JP Morgan Put 220 ADI 16.08.2024   Put Analog Devices Inc 16/08/2024 220.00 - - 0.30 -12.22
JP Morgan Put 240 ADI 16.08.2024   Put Analog Devices Inc 16/08/2024 240.00 - - 0.28 -9.56
JP Morgan Call 240 ADI 16.08.2024   Call Analog Devices Inc 16/08/2024 240.00 - - 0.30 11.95
JP Morgan Call 255 ADI 16.08.2024   Call Analog Devices Inc 16/08/2024 255.00 - - 0.30 14.52
JP Morgan Put 215 ADI 16.08.2024   Put Analog Devices Inc 16/08/2024 215.00 - - 0.32 -12.30
JP Morgan Put 225 ADI 16.08.2024   Put Analog Devices Inc 16/08/2024 225.00 - - 0.31 -10.89
JP Morgan Call 260 ADI 16.08.2024   Call Analog Devices Inc 16/08/2024 260.00 - - 0.31 14.95
JP Morgan Call 225 ADI 16.08.2024   Call Analog Devices Inc 16/08/2024 225.00 - - 0.33 8.80
JP Morgan Put 195 ADI 16.08.2024   Put Analog Devices Inc 16/08/2024 195.00 - - 0.36 -14.10
JP Morgan Put 235 ADI 16.08.2024   Put Analog Devices Inc 16/08/2024 235.00 - - 0.31 -9.43
JP Morgan Call 230 ADI 16.08.2024   Call Analog Devices Inc 16/08/2024 230.00 - - 0.33 9.57
JP Morgan Call 245 ADI 16.08.2024   Call Analog Devices Inc 16/08/2024 245.00 - - 0.30 12.72
JP Morgan Call 265 ADI 16.08.2024   Call Analog Devices Inc 16/08/2024 265.00 - - 0.32 15.40
JP Morgan Put 200 ADI 16.08.2024   Put Analog Devices Inc 16/08/2024 200.00 - - 0.34 -14.04
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.