Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UC WAR. CALL 06/24 MUV2   Call MUENCH.RUECKVERS.VNA... 19/06/2024 380.00 7.580 - - -
UniCredit Call 380 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19/06/2024 380.00 - - - -
UniCredit Call 380 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19/06/2024 380.00 - - - -
UC WAR. CALL 06/24 MUV2   Call MUENCH.RUECKVERS.VNA... 19/06/2024 420.00 4.3000 - 0.38 8.30
UniCredit Call 420 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19/06/2024 420.00 - - 0.38 8.30
UniCredit Call 420 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19/06/2024 420.00 4.310 - 0.38 8.30
UC DIS.CERT. 06/24 CALL MUV2   Call MUENCH.RUECKVERS.VNA... 19/06/2024 400.00 2.4700 2.4800 - -
UniCredit Call 400 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19/06/2024 400.00 2.46 2.47 - -
UniCredit Call 400 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19/06/2024 400.00 2.470 2.480 - -
UC WAR. CALL 06/24 MUV2   Call MUENCH.RUECKVERS.VNA... 19/06/2024 440.00 2.4900 2.5000 0.29 12.20
UniCredit Call 440 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19/06/2024 440.00 2.47 2.48 0.29 12.20
UniCredit Call 440 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19/06/2024 440.00 2.490 2.500 0.29 12.20
UC DIS.CERT. 06/24 CALL MUV2   Call MUENCH.RUECKVERS.VNA... 19/06/2024 370.00 1.9900 2.0000 - -
UniCredit Call 370 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19/06/2024 370.00 1.99 2.00 - -
UniCredit Call 370 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19/06/2024 370.00 1.990 2.000 - -
UC DIS.CERT. 06/24 CALL MUV2   Call MUENCH.RUECKVERS.VNA... 19/06/2024 390.00 2.4900 2.5000 - -
UniCredit Call 390 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19/06/2024 390.00 2.49 2.50 - -
UniCredit Call 390 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19/06/2024 390.00 2.490 2.500 - -
UC DIS.CERT. 06/24 CALL MUV2   Call MUENCH.RUECKVERS.VNA... 19/06/2024 410.00 4.3300 4.3400 - -
UniCredit Call 410 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19/06/2024 410.00 4.32 4.33 - -
UniCredit Call 410 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19/06/2024 410.00 4.330 4.340 - -
UC DIS.CERT. 06/24 CALL MUV2   Call MUENCH.RUECKVERS.VNA... 19/06/2024 420.00 3.8300 3.8400 - -
UniCredit Call 420 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19/06/2024 420.00 3.82 3.83 - -
UniCredit Call 420 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19/06/2024 420.00 3.830 3.840 - -
UC DIS.CERT. 06/24 CALL MUV2   Call MUENCH.RUECKVERS.VNA... 19/06/2024 430.00 3.1600 3.1700 - -
UniCredit Call 430 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19/06/2024 430.00 3.15 3.16 - -
UniCredit Call 430 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19/06/2024 430.00 3.160 3.170 - -
UC DIS.CERT. 06/24 CALL MUV2   Call MUENCH.RUECKVERS.VNA... 19/06/2024 440.00 2.4100 2.4200 0.21 15.00
UniCredit Call 440 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19/06/2024 440.00 2.39 2.40 0.21 15.00
UniCredit Call 440 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19/06/2024 440.00 2.410 2.420 0.21 15.00
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.