Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UC WAR. CALL 06/24 DTE   Call DT.TELEKOM AG NA 19/06/2024 20.50 1.9300 1.9900 0.39 9.48
UniCredit Call 20.5 DTE 19.06.2024   Call DT.TELEKOM AG NA 19/06/2024 20.50 - - 0.39 9.48
UniCredit Call 20.5 DTE 19.06.2024   Call DT.TELEKOM AG NA 19/06/2024 20.50 1.930 1.990 0.39 9.48
UC WAR. CALL 06/24 DTE   Call DT.TELEKOM AG NA 19/06/2024 21.50 0.9800 1.0400 0.27 15.99
UniCredit Call 21.5 DTE 19.06.2024   Call DT.TELEKOM AG NA 19/06/2024 21.50 - - 0.27 15.99
UniCredit Call 21.5 DTE 19.06.2024   Call DT.TELEKOM AG NA 19/06/2024 21.50 0.980 1.040 0.27 15.99
UC WAR. CALL 06/24 DTE   Call DT.TELEKOM AG NA 19/06/2024 25.00 0.0170 - 0.19 79.31
UniCredit Call 25 DTE 19.06.2024   Call DT.TELEKOM AG NA 19/06/2024 25.00 - - 0.19 79.31
UniCredit Call 25 DTE 19.06.2024   Call DT.TELEKOM AG NA 19/06/2024 25.00 - - 0.19 79.31
UC WAR. CALL 06/24 DTE   Call DT.TELEKOM AG NA 19/06/2024 19.25 3.1700 - - -
UniCredit Call 19.25 DTE 19.06.2024   Call DT.TELEKOM AG NA 19/06/2024 19.25 - - - -
UniCredit Call 19.25 DTE 19.06.2024   Call DT.TELEKOM AG NA 19/06/2024 19.25 3.170 - - -
UC WAR. CALL 06/24 DTE   Call DT.TELEKOM AG NA 19/06/2024 20.25 2.1800 2.2400 0.43 8.53
UniCredit Call 20.25 DTE 19.06.2024   Call DT.TELEKOM AG NA 19/06/2024 20.25 - - 0.43 8.53
UniCredit Call 20.25 DTE 19.06.2024   Call DT.TELEKOM AG NA 19/06/2024 20.25 2.180 2.240 0.43 8.53
UC WAR. CALL 06/24 DTE   Call DT.TELEKOM AG NA 19/06/2024 22.50 0.2500 0.3100 0.20 31.64
UniCredit Call 22.5 DTE 19.06.2024   Call DT.TELEKOM AG NA 19/06/2024 22.50 - - 0.20 31.64
UniCredit Call 22.5 DTE 19.06.2024   Call DT.TELEKOM AG NA 19/06/2024 22.50 0.250 0.310 0.20 31.64
UC WAR. CALL 06/24 DTE   Call DT.TELEKOM AG NA 19/06/2024 21.25 1.2100 1.2700 0.30 13.73
UniCredit Call 21.25 DTE 19.06.2024   Call DT.TELEKOM AG NA 19/06/2024 21.25 - - 0.30 13.73
UniCredit Call 21.25 DTE 19.06.2024   Call DT.TELEKOM AG NA 19/06/2024 21.25 1.210 1.270 0.30 13.73
UC WAR. CALL 06/24 DTE   Call DT.TELEKOM AG NA 19/06/2024 20.80 1.6400 1.7000 0.36 10.83
UniCredit Call 20.8 DTE 19.06.2024   Call DT.TELEKOM AG NA 19/06/2024 20.80 - - 0.36 10.83
UniCredit Call 20.8 DTE 19.06.2024   Call DT.TELEKOM AG NA 19/06/2024 20.80 1.640 1.700 0.36 10.83
UC WAR. PUT 06/24 DTE   Put DT.TELEKOM AG NA 19/06/2024 20.00 0.0090 0.0650 0.36 -26.80
UniCredit Put 20 DTE 19.06.2024   Put DT.TELEKOM AG NA 19/06/2024 20.00 - - 0.36 -26.80
UniCredit Put 20 DTE 19.06.2024   Put DT.TELEKOM AG NA 19/06/2024 20.00 0.009 0.065 0.36 -26.80
UC DIS.CERT. 06/24 CALL DTE   Call DT.TELEKOM AG NA 19/06/2024 20.00 1.8800 1.9100 - -
UniCredit Call 20 DTE 19.06.2024   Call DT.TELEKOM AG NA 19/06/2024 20.00 - - - -
UniCredit Call 20 DTE 19.06.2024   Call DT.TELEKOM AG NA 19/06/2024 20.00 1.880 1.910 - -
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.