UniCredit Call 20.5 DTE 19.06.202.../ DE000HC1B3B5 /
| 2024-06-18 4:43:27 PM | Chg. +0.230 | Volume | Bid6:10:47 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 2.220EUR | +11.56% | 0 Turnover: 0.000 |
2.230Bid Size: 4,000 | -Ask Size: - | 2.240 | 2.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 4:43:27 PM | 2.220 | 0 |
| 2024-06-18 | 4:01:47 PM | 2.230 | 0 |
| 2024-06-18 | 3:39:14 PM | 2.240 | 0 |
| 2024-06-18 | 3:18:07 PM | 2.190 | 0 |
| 2024-06-18 | 2:24:36 PM | 2.160 | 0 |
| 2024-06-18 | 1:25:33 PM | 2.150 | 0 |
| 2024-06-18 | 12:35:55 PM | 2.170 | 0 |
| 2024-06-18 | 11:48:06 AM | 2.180 | 0 |
| 2024-06-18 | 10:56:33 AM | 2.170 | 0 |
| 2024-06-18 | 10:00:20 AM | 2.120 | 0 |
| 2024-06-18 | 9:41:21 AM | 2.150 | 0 |
| 2024-06-18 | 8:25:53 AM | 2.110 | 0 |
| 2024-06-17 | 7:29:48 PM | 1.990 | 0 |
All quotes in EUR
