Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UBS Call 80 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 17/06/2024 80.00 - - - -
UBS Call 97 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 17/06/2024 97.00 - - 0.86 14.88
UBS Call 124 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 17/06/2024 124.00 - - 1.77 10.00
UBS Call 120 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 17/06/2024 120.00 - - 1.64 10.62
UBS Call 118 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 17/06/2024 118.00 - - 1.57 10.99
UBS Call 114 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 17/06/2024 114.00 - - 0.65 39.54
UBS Call 114 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 17/06/2024 114.00 - - 0.65 39.54
UBS Call 75 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 17/06/2024 75.00 - - - -
UBS Call 112 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 17/06/2024 112.00 - - 0.60 42.24
UniCredit Call 77 BMW 19.06.2024   Call BAY.MOTOREN WERKE AG... 19/06/2024 77.00 - - 3.35 2.68
HSBC WAR. CALL 06/24 BMW   Call BAY.MOTOREN WERKE AG... 19/06/2024 92.50 0.0760 0.0980 0.31 31.45
HSBC Put 110 BMW 19.06.2024   Put BAY.MOTOREN WERKE AG... 19/06/2024 110.00 1.940 1.990 1.05 -4.06
HSBC WAR. CALL 06/24 BMW   Call BAY.MOTOREN WERKE AG... 19/06/2024 90.00 0.1950 0.2200 0.30 24.37
UniCredit Call 96 BMW 19.06.2024   Call BAY.MOTOREN WERKE AG... 19/06/2024 96.00 - - 1.30 7.81
HSBC WAR. CALL 06/24 BMW   Call BAY.MOTOREN WERKE AG... 19/06/2024 89.00 0.2700 0.2900 0.33 20.32
HSBC Put 115 BMW 19.06.2024   Put BAY.MOTOREN WERKE AG... 19/06/2024 115.00 2.430 2.480 1.18 -3.33
HSBC WAR. CALL 06/24 BMW   Call BAY.MOTOREN WERKE AG... 19/06/2024 115.00 0.0010 0.0230 0.90 19.04
UniCredit Call 100 BMW 19.06.2024   Call BAY.MOTOREN WERKE AG... 19/06/2024 100.00 - - 0.42 36.84
HSBC WAR. CALL 06/24 BMW   Call BAY.MOTOREN WERKE AG... 19/06/2024 108.00 0.0200 0.0420 0.80 19.17
HSBC Put 120 BMW 19.06.2024   Put BAY.MOTOREN WERKE AG... 19/06/2024 120.00 2.930 2.980 1.34 -2.79
HSBC WAR. CALL 06/24 BMW   Call BAY.MOTOREN WERKE AG... 19/06/2024 98.00 0.0150 0.0370 0.42 32.72
UniCredit Call 120 BMW 19.06.2024   Call BAY.MOTOREN WERKE AG... 19/06/2024 120.00 - - 0.83 23.74
HSBC WAR. CALL 06/24 BMW   Call BAY.MOTOREN WERKE AG... 19/06/2024 93.00 0.0620 0.0840 0.31 32.56
HSBC Put 105 BMW 19.06.2024   Put BAY.MOTOREN WERKE AG... 19/06/2024 105.00 1.440 1.490 0.87 -5.33
HSBC WAR. CALL 06/24 BMW   Call BAY.MOTOREN WERKE AG... 19/06/2024 96.00 0.0220 0.0440 0.36 35.12
UniCredit Call 78 BMW 19.06.2024   Call BAY.MOTOREN WERKE AG... 19/06/2024 78.00 - - 3.25 2.77
HSBC WAR. PUT 06/24 BMW   Put BAY.MOTOREN WERKE AG... 19/06/2024 88.00 0.0570 0.0790 0.37 -29.92
HSBC Call 118 BMW 19.06.2024   Call BAY.MOTOREN WERKE AG... 19/06/2024 118.00 0.001 0.023 0.98 17.76
HSBC WAR. PUT 06/24 BMW   Put BAY.MOTOREN WERKE AG... 19/06/2024 65.00 0.0010 0.0230 1.30 -12.41
UniCredit Put 70 BMW 19.06.2024   Put BAY.MOTOREN WERKE AG... 19/06/2024 70.00 - - 0.85 -21.73
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.