Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Put 95 XOM 21.06.2024   Put Exxon Mobil Corp 21/06/2024 95.00 - - 0.55 -20.74
Soc. Generale Put 125 XOM 21.06.2024   Put Exxon Mobil Corp 21/06/2024 125.00 - - 0.34 -8.71
Soc. Generale Call 148 XOM 21.06.2024   Call Exxon Mobil Corp 21/06/2024 148.00 - - 0.74 17.11
Soc. Generale Call 138 XOM 21.06.2024   Call Exxon Mobil Corp 21/06/2024 138.00 - - 0.58 20.84
BVT Put 92 XONA 21.06.2024   Put EXXON MOBIL CORP. 21/06/2024 92.00 - - 0.40 -27.71
BVT Call 120 XOM 21.06.2024   Call Exxon Mobil Corp 21/06/2024 120.00 - - 0.23 44.43
BVT Call 110 XOM 21.06.2024   Call Exxon Mobil Corp 21/06/2024 110.00 - - 0.26 18.74
BVT Call 115 XOM 21.06.2024   Call Exxon Mobil Corp 21/06/2024 115.00 - - 0.22 33.41
BVT Call 125 XOM 21.06.2024   Call Exxon Mobil Corp 21/06/2024 125.00 - - 0.32 35.26
BVT Call 105 XOM 21.06.2024   Call Exxon Mobil Corp 21/06/2024 105.00 - - 0.34 11.17
BVT Put 105 XOM 21.06.2024   Put Exxon Mobil Corp 21/06/2024 105.00 - - 0.28 -37.36
BVT Put 96 XOM 21.06.2024   Put Exxon Mobil Corp 21/06/2024 96.00 - - 0.50 -22.95
BVT Call 100 XOM 21.06.2024   Call Exxon Mobil Corp 21/06/2024 100.00 - - 0.46 7.56
BVT Put 110 XOM 21.06.2024   Put Exxon Mobil Corp 21/06/2024 110.00 - - 0.23 -35.27
BVT Call 130 XOM 21.06.2024   Call Exxon Mobil Corp 21/06/2024 130.00 - - 0.42 28.43
BVT Put 115 XOM 21.06.2024   Put Exxon Mobil Corp 21/06/2024 115.00 - - 0.20 -25.45
BVT Call 135 XOM 21.06.2024   Call Exxon Mobil Corp 21/06/2024 135.00 - - 0.51 24.27
BVT Put 120 XOM 21.06.2024   Put Exxon Mobil Corp 21/06/2024 120.00 - - 0.25 -13.90
BVT Call 140 XOM 21.06.2024   Call Exxon Mobil Corp 21/06/2024 140.00 - - 0.59 21.42
BVT Put 94 XONA 21.06.2024   Put EXXON MOBIL CORP. 21/06/2024 94.00 - - 0.35 -31.58
BVT Call 98 XOM 21.06.2024   Call Exxon Mobil Corp 21/06/2024 98.00 - - 0.51 6.70
BVT Put 100 XOM 21.06.2024   Put Exxon Mobil Corp 21/06/2024 100.00 - - 0.40 -28.09
BVT Put 90 XOM 21.06.2024   Put Exxon Mobil Corp 21/06/2024 90.00 - - 0.66 -17.98
BVT Put 98 XOM 21.06.2024   Put Exxon Mobil Corp 21/06/2024 98.00 - - 0.45 -25.26
JP Morgan Call 100 XONA 21.06.2024   Call EXXON MOBIL CORP. 21/06/2024 100.00 - - 1.18 5.37
UBS Call 97 XONA 21.06.2024   Call EXXON MOBIL CORP. 21/06/2024 97.00 - - 2.03 3.34
UBS Call 100 XONA 21.06.2024   Call EXXON MOBIL CORP. 21/06/2024 100.00 - - 1.81 3.77
UBS Call 93 XONA 21.06.2024   Call EXXON MOBIL CORP. 21/06/2024 93.00 - - 1.45 4.09
UBS Call 105 XONA 21.06.2024   Call EXXON MOBIL CORP. 21/06/2024 105.00 - - 1.55 4.56
UBS Call 90 XONA 21.06.2024   Call EXXON MOBIL CORP. 21/06/2024 90.00 - - 2.34 2.82
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.