Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 260 ADI 19.07.2024   Call Analog Devices Inc 19/07/2024 260.00 - - 0.29 19.75
JP Morgan Put 190 ADI 19.07.2024   Put Analog Devices Inc 19/07/2024 190.00 - - 0.42 -16.06
JP Morgan Call 225 ADI 19.07.2024   Call Analog Devices Inc 19/07/2024 225.00 - - 0.27 11.50
JP Morgan Call 205 ADI 19.07.2024   Call Analog Devices Inc 19/07/2024 205.00 - - 0.36 6.44
JP Morgan Put 170 ADI 19.07.2024   Put Analog Devices Inc 19/07/2024 170.00 - - 0.58 -11.95
JP Morgan Call 235 ADI 19.07.2024   Call Analog Devices Inc 19/07/2024 235.00 - - 0.28 13.88
JP Morgan Call 190 ADI 19.07.2024   Call Analog Devices Inc 19/07/2024 190.00 - - 0.64 4.82
JP Morgan Put 225 ADI 19.07.2024   Put Analog Devices Inc 19/07/2024 225.00 - - 0.28 -15.78
JP Morgan Call 210 ADI 19.07.2024   Call Analog Devices Inc 19/07/2024 210.00 - - 0.35 7.17
JP Morgan Put 195 ADI 19.07.2024   Put Analog Devices Inc 19/07/2024 195.00 - - 0.40 -16.26
JP Morgan Put 160 ADI 19.07.2024   Put Analog Devices Inc 19/07/2024 160.00 - - 0.68 -10.24
JP Morgan Call 185 ADI 19.07.2024   Call Analog Devices Inc 19/07/2024 185.00 - - 0.69 4.37
JP Morgan Call 230 ADI 19.07.2024   Call Analog Devices Inc 19/07/2024 230.00 - - 0.27 12.63
JP Morgan Put 175 ADI 19.07.2024   Put Analog Devices Inc 19/07/2024 175.00 - - 0.53 -13.19
JP Morgan Call 255 ADI 19.07.2024   Call Analog Devices Inc 19/07/2024 255.00 - - 0.28 19.47
JP Morgan Put 215 ADI 19.07.2024   Put Analog Devices Inc 19/07/2024 215.00 - - 0.31 -17.12
JP Morgan Call 240 ADI 19.07.2024   Call Analog Devices Inc 19/07/2024 240.00 - - 0.29 14.30
JP Morgan Put 230 ADI 19.07.2024   Put Analog Devices Inc 19/07/2024 230.00 - - 0.28 -14.76
JP Morgan Put 220 ADI 16.08.2024   Put Analog Devices Inc 16/08/2024 220.00 - - 0.29 -12.00
JP Morgan Put 210 ADI 16.08.2024   Put Analog Devices Inc 16/08/2024 210.00 - - 0.32 -12.70
JP Morgan Call 220 ADI 16.08.2024   Call Analog Devices Inc 16/08/2024 220.00 - - 0.28 8.37
JP Morgan Put 240 ADI 16.08.2024   Put Analog Devices Inc 16/08/2024 240.00 - - 0.29 -8.79
JP Morgan Call 255 ADI 16.08.2024   Call Analog Devices Inc 16/08/2024 255.00 - - 0.29 13.52
JP Morgan Call 240 ADI 16.08.2024   Call Analog Devices Inc 16/08/2024 240.00 - - 0.29 11.09
JP Morgan Put 205 ADI 16.08.2024   Put Analog Devices Inc 16/08/2024 205.00 - - 0.33 -12.86
JP Morgan Call 235 ADI 16.08.2024   Call Analog Devices Inc 16/08/2024 235.00 - - 0.29 10.30
JP Morgan Call 215 ADI 16.08.2024   Call Analog Devices Inc 16/08/2024 215.00 - - 0.27 7.82
JP Morgan Put 230 ADI 16.08.2024   Put Analog Devices Inc 16/08/2024 230.00 - - 0.30 -10.12
JP Morgan Call 250 ADI 16.08.2024   Call Analog Devices Inc 16/08/2024 250.00 - - 0.30 12.02
JP Morgan Put 225 ADI 16.08.2024   Put Analog Devices Inc 16/08/2024 225.00 - - 0.30 -10.70
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.