Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 165 ADI 19.07.2024   Put Analog Devices Inc 19/07/2024 165.00 - - 0.63 -10.99
JP Morgan Put 200 ADI 19.07.2024   Put Analog Devices Inc 19/07/2024 200.00 - - 0.36 -17.31
JP Morgan Call 250 ADI 19.07.2024   Call Analog Devices Inc 19/07/2024 250.00 - - 0.28 18.22
JP Morgan Put 240 ADI 19.07.2024   Put Analog Devices Inc 19/07/2024 240.00 - - 0.29 -11.49
JP Morgan Call 200 ADI 19.07.2024   Call Analog Devices Inc 19/07/2024 200.00 - - 0.60 5.60
JP Morgan Put 205 ADI 19.07.2024   Put Analog Devices Inc 19/07/2024 205.00 - - 0.35 -17.24
JP Morgan Put 220 ADI 19.07.2024   Put Analog Devices Inc 19/07/2024 220.00 - - 0.29 -16.97
JP Morgan Call 230 ADI 19.07.2024   Call Analog Devices Inc 19/07/2024 230.00 - - 0.27 12.63
JP Morgan Call 185 ADI 19.07.2024   Call Analog Devices Inc 19/07/2024 185.00 - - 0.69 4.37
JP Morgan Put 160 ADI 19.07.2024   Put Analog Devices Inc 19/07/2024 160.00 - - 0.68 -10.24
JP Morgan Call 255 ADI 19.07.2024   Call Analog Devices Inc 19/07/2024 255.00 - - 0.28 19.47
JP Morgan Call 240 ADI 19.07.2024   Call Analog Devices Inc 19/07/2024 240.00 - - 0.29 14.30
JP Morgan Put 215 ADI 19.07.2024   Put Analog Devices Inc 19/07/2024 215.00 - - 0.31 -17.12
JP Morgan Put 175 ADI 19.07.2024   Put Analog Devices Inc 19/07/2024 175.00 - - 0.53 -13.19
JP Morgan Call 210 ADI 19.07.2024   Call Analog Devices Inc 19/07/2024 210.00 - - 0.35 7.17
JP Morgan Put 195 ADI 19.07.2024   Put Analog Devices Inc 19/07/2024 195.00 - - 0.40 -16.26
JP Morgan Put 230 ADI 19.07.2024   Put Analog Devices Inc 19/07/2024 230.00 - - 0.28 -14.76
JP Morgan Put 225 ADI 19.07.2024   Put Analog Devices Inc 19/07/2024 225.00 - - 0.28 -15.78
JP Morgan Put 210 ADI 16.08.2024   Put Analog Devices Inc 16/08/2024 210.00 - - 0.32 -12.70
JP Morgan Call 220 ADI 16.08.2024   Call Analog Devices Inc 16/08/2024 220.00 - - 0.28 8.37
JP Morgan Put 240 ADI 16.08.2024   Put Analog Devices Inc 16/08/2024 240.00 - - 0.29 -8.79
JP Morgan Put 220 ADI 16.08.2024   Put Analog Devices Inc 16/08/2024 220.00 - - 0.29 -12.00
JP Morgan Call 255 ADI 16.08.2024   Call Analog Devices Inc 16/08/2024 255.00 - - 0.29 13.52
JP Morgan Call 240 ADI 16.08.2024   Call Analog Devices Inc 16/08/2024 240.00 - - 0.29 11.09
JP Morgan Put 235 ADI 16.08.2024   Put Analog Devices Inc 16/08/2024 235.00 - - 0.28 -10.20
JP Morgan Call 245 ADI 16.08.2024   Call Analog Devices Inc 16/08/2024 245.00 - - 0.29 11.81
JP Morgan Call 265 ADI 16.08.2024   Call Analog Devices Inc 16/08/2024 265.00 - - 0.29 15.10
JP Morgan Call 230 ADI 16.08.2024   Call Analog Devices Inc 16/08/2024 230.00 - - 0.32 8.84
JP Morgan Put 200 ADI 16.08.2024   Put Analog Devices Inc 16/08/2024 200.00 - - 0.34 -13.04
JP Morgan Put 205 ADI 16.08.2024   Put Analog Devices Inc 16/08/2024 205.00 - - 0.33 -12.86
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.