Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. CALL 06/24 MUV2   Call MUENCH.RUECKVERS.VNA... 19/06/2024 380.00 7.580 - - -
UniCredit Call 380 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19/06/2024 380.00 - - - -
UniCredit Call 380 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19/06/2024 380.00 - - - -
UC WAR. CALL 06/24 MUV2   Call MUENCH.RUECKVERS.VNA... 19/06/2024 420.00 4.2500 - 0.38 8.30
UniCredit Call 420 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19/06/2024 420.00 4.26 - 0.38 8.30
UniCredit Call 420 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19/06/2024 420.00 4.250 - 0.38 8.30
UC DIS.CERT. 06/24 CALL MUV2   Call MUENCH.RUECKVERS.VNA... 19/06/2024 400.00 2.4600 2.4700 - -
UniCredit Call 400 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19/06/2024 400.00 2.46 2.47 - -
UniCredit Call 400 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19/06/2024 400.00 2.460 2.470 - -
UC WAR. CALL 06/24 MUV2   Call MUENCH.RUECKVERS.VNA... 19/06/2024 440.00 2.4300 2.4400 0.29 12.20
UniCredit Call 440 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19/06/2024 440.00 2.44 2.45 0.29 12.20
UniCredit Call 440 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19/06/2024 440.00 2.430 2.440 0.29 12.20
UC DIS.CERT. 06/24 CALL MUV2   Call MUENCH.RUECKVERS.VNA... 19/06/2024 370.00 1.9900 2.0000 - -
UniCredit Call 370 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19/06/2024 370.00 1.99 2.00 - -
UniCredit Call 370 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19/06/2024 370.00 1.990 2.000 - -
UC DIS.CERT. 06/24 CALL MUV2   Call MUENCH.RUECKVERS.VNA... 19/06/2024 390.00 2.4900 2.5000 - -
UniCredit Call 390 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19/06/2024 390.00 2.49 2.50 - -
UniCredit Call 390 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19/06/2024 390.00 2.490 2.500 - -
UC DIS.CERT. 06/24 CALL MUV2   Call MUENCH.RUECKVERS.VNA... 19/06/2024 410.00 4.3100 4.3200 - -
UniCredit Call 410 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19/06/2024 410.00 4.31 4.32 - -
UniCredit Call 410 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19/06/2024 410.00 4.310 4.320 - -
UC DIS.CERT. 06/24 CALL MUV2   Call MUENCH.RUECKVERS.VNA... 19/06/2024 420.00 3.8000 3.8100 - -
UniCredit Call 420 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19/06/2024 420.00 3.80 3.81 - -
UniCredit Call 420 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19/06/2024 420.00 3.800 3.810 - -
UC DIS.CERT. 06/24 CALL MUV2   Call MUENCH.RUECKVERS.VNA... 19/06/2024 430.00 3.1200 3.1300 - -
UniCredit Call 430 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19/06/2024 430.00 3.12 3.13 - -
UniCredit Call 430 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19/06/2024 430.00 3.120 3.130 - -
UC DIS.CERT. 06/24 CALL MUV2   Call MUENCH.RUECKVERS.VNA... 19/06/2024 440.00 2.3600 2.3700 0.21 15.00
UniCredit Call 440 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19/06/2024 440.00 2.37 2.38 0.21 15.00
UniCredit Call 440 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19/06/2024 440.00 2.360 2.370 0.21 15.00
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.