Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 450 ACN 21.06.2024   Call Accenture PLC 6/21/2024 450.00 0.001 0.088 1.34 12.48
Soc. Generale Call 280 ACN 21.06.2024   Call Accenture PLC 6/21/2024 280.00 1.23 1.53 0.49 12.87
Soc. Generale Call 270 ACN 21.06.2024   Call Accenture PLC 6/21/2024 270.00 1.90 2.26 0.52 10.22
Goldman Sachs Put 260 ACN 21.06.2024   Put Accenture Plc 6/21/2024 260.00 0.080 0.180 0.56 -21.76
Goldman Sachs Call 320 ACN 21.06.2024   Call Accenture Plc 6/21/2024 320.00 0.090 0.190 0.52 23.74
Goldman Sachs Put 220 ACN 21.06.2024   Put Accenture Plc 6/21/2024 220.00 0.020 0.120 0.98 -14.57
Goldman Sachs Call 350 ACN 21.06.2024   Call Accenture Plc 6/21/2024 350.00 0.020 0.120 0.69 21.14
Soc. Generale Put 280 ACN 21.06.2024   Put Accenture PLC 6/21/2024 280.00 0.390 0.530 0.49 -18.42
Soc. Generale Call 370 ACN 21.06.2024   Call Accenture PLC 6/21/2024 370.00 0.001 0.088 0.83 18.69
Soc. Generale Call 260 ACN 21.06.2024   Call Accenture PLC 6/21/2024 260.00 2.57 3.20 0.54 8.18
Soc. Generale Call 250 ACN 21.06.2024   Call Accenture PLC 6/21/2024 250.00 3.33 4.18 0.60 6.60
Soc. Generale Call 330 ACN 21.06.2024   Call Accenture PLC 6/21/2024 330.00 0.017 0.100 0.52 27.00
BNP Paribas Call 320 ACN 21.06.2024   Call Accenture PLC 6/21/2024 320.00 0.120 0.170 0.51 24.40
BNP Paribas Call 360 ACN 21.06.2024   Call Accenture PLC 6/21/2024 360.00 0.009 0.091 0.80 18.28
Soc. Generale Call 410 ACN 21.06.2024   Call Accenture PLC 6/21/2024 410.00 0.001 0.088 1.10 14.62
Morgan Stanley Call 320 ACN 21.06.2024   Call Accenture PLC 6/21/2024 320.00 0.093 0.194 0.77 17.51
Soc. Generale Put 350 ACN 21.06.2024   Put Accenture PLC 6/21/2024 350.00 5.20 6.07 0.70 -4.54
Soc. Generale Put 260 ACN 21.06.2024   Put Accenture PLC 6/21/2024 260.00 0.062 0.150 0.53 -23.32
BNP Paribas Call 300 ACN 21.06.2024   Call Accenture PLC 6/21/2024 300.00 0.470 0.510 0.49 18.63
BNP Paribas Call 360 ACN 21.06.2024   Call Accenture PLC 6/21/2024 360.00 0.009 0.091 0.80 18.28
BNP Paribas Call 420 ACN 21.06.2024   Call Accenture Plc 6/21/2024 420.00 0.001 0.091 1.23 12.94
BNP Paribas Call 350 ACN 21.06.2024   Call Accenture PLC 6/21/2024 350.00 0.018 0.091 0.72 19.97
BNP Paribas Call 260 ACN 21.06.2024   Call Accenture PLC 6/21/2024 260.00 2.890 2.930 0.56 8.11
BNP Paribas Call 340 ACN 21.06.2024   Call Accenture PLC 6/21/2024 340.00 0.032 0.091 0.63 22.19
BNP Paribas Call 380 ACN 21.06.2024   Call Accenture PLC 6/21/2024 380.00 - - 1.01 16.68
BNP Paribas Call 280 ACN 21.06.2024   Call Accenture PLC 6/21/2024 280.00 1.390 1.430 0.52 12.40
BNP Paribas Call 320 ACN 21.06.2024   Call Accenture PLC 6/21/2024 320.00 0.120 0.170 0.51 24.40
BNP Paribas Call 300 ACN 21.06.2024   Call Accenture PLC 6/21/2024 300.00 0.470 0.510 0.49 18.63
Soc. Generale Call 295 ACN 21.06.2024   Call Accenture PLC 6/21/2024 295.00 0.530 0.720 0.48 17.58
Soc. Generale Put 250 ACN 21.06.2024   Put Accenture PLC 6/21/2024 250.00 0.005 0.092 0.58 -23.91
* Too many results found, please restrict the search by using the filter options.