BNP Paribas Call 280 ACN 21.06.20.../ DE000PN31DM0 /
| 2024-05-21 9:50:24 PM | Chg. -0.170 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.580EUR | -6.18% | 0 Turnover: 0.000 |
2.550Bid Size: 5,000 | 2.560Ask Size: 5,000 | 2.830 | 2.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:50:24 PM | 2.580 | 0 |
| 2024-05-21 | 9:20:36 PM | 2.570 | 0 |
| 2024-05-21 | 8:50:25 PM | 2.560 | 0 |
| 2024-05-21 | 8:20:52 PM | 2.550 | 0 |
| 2024-05-21 | 7:50:23 PM | 2.560 | 0 |
| 2024-05-21 | 7:20:48 PM | 2.540 | 0 |
| 2024-05-21 | 7:05:23 PM | 2.590 | 0 |
| 2024-05-21 | 6:50:32 PM | 2.580 | 0 |
| 2024-05-21 | 6:35:32 PM | 2.570 | 0 |
| 2024-05-21 | 6:20:17 PM | 2.580 | 0 |
| 2024-05-21 | 6:05:15 PM | 2.590 | 0 |
| 2024-05-21 | 5:50:42 PM | 2.630 | 0 |
| 2024-05-21 | 5:35:17 PM | 2.660 | 0 |
All quotes in EUR
