Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 20.25 DTE 19.06.2024   Call DT.TELEKOM AG NA 6/19/2024 20.25 2.24 - - -
UniCredit Call 21.5 DTE 19.06.2024   Call DT.TELEKOM AG NA 6/19/2024 21.50 1.000 1.080 0.36 17.09
UniCredit Call 21 DTE 19.06.2024   Call DT.TELEKOM AG NA 6/19/2024 21.00 - - 0.62 10.74
UC WAR. CALL 06/24 DTE   Call DT.TELEKOM AG NA 6/19/2024 19.25 3.2300 - - -
UniCredit Call 20.25 DTE 19.06.2024   Call DT.TELEKOM AG NA 6/19/2024 20.25 2.230 - - -
UniCredit Call 21.5 DTE 19.06.2024   Call DT.TELEKOM AG NA 6/19/2024 21.50 0.990 1.090 0.36 17.09
UniCredit Call 21 DTE 19.06.2024   Call DT.TELEKOM AG NA 6/19/2024 21.00 - - 0.62 10.74
UniCredit Call 19.25 DTE 19.06.2024   Call DT.TELEKOM AG NA 6/19/2024 19.25 3.24 - - -
UC WAR. CALL 06/24 DTE   Call DT.TELEKOM AG NA 6/19/2024 21.25 1.2300 - - -
UC WAR. CALL 06/24 DTE   Call DT.TELEKOM AG NA 6/19/2024 22.50 0.1600 0.2600 0.24 40.36
UC WAR. CALL 06/24 DTE   Call DT.TELEKOM AG NA 6/19/2024 20.80 1.8500 - 0.68 9.76
UniCredit Call 19.25 DTE 19.06.2024   Call DT.TELEKOM AG NA 6/19/2024 19.25 3.230 - - -
UniCredit Call 21.25 DTE 19.06.2024   Call DT.TELEKOM AG NA 6/19/2024 21.25 1.24 - - -
UniCredit Call 22.5 DTE 19.06.2024   Call DT.TELEKOM AG NA 6/19/2024 22.50 0.170 0.250 0.24 40.36
UniCredit Call 20.8 DTE 19.06.2024   Call DT.TELEKOM AG NA 6/19/2024 20.80 - - 0.68 9.76
UC WAR. PUT 06/24 DTE   Put DT.TELEKOM AG NA 6/19/2024 20.00 0.0260 - 0.54 -34.95
UniCredit Call 21.25 DTE 19.06.2024   Call DT.TELEKOM AG NA 6/19/2024 21.25 1.230 - - -
UniCredit Call 22.5 DTE 19.06.2024   Call DT.TELEKOM AG NA 6/19/2024 22.50 0.160 0.260 0.24 40.36
UniCredit Call 20.8 DTE 19.06.2024   Call DT.TELEKOM AG NA 6/19/2024 20.80 - - 0.68 9.76
UniCredit Put 20 DTE 19.06.2024   Put DT.TELEKOM AG NA 6/19/2024 20.00 - - 0.54 -34.95
UC DIS.CERT. 06/24 PUT DTE   Put DT.TELEKOM AG NA 6/19/2024 22.00 0.0510 0.0710 0.25 -55.20
UC DIS.CERT. 06/24 CALL DTE   Call DT.TELEKOM AG NA 6/19/2024 21.00 1.4900 1.5700 - -
UC DIS.CERT. 06/24 PUT DTE   Put DT.TELEKOM AG NA 6/19/2024 23.00 0.4900 0.5700 0.25 -28.54
UniCredit Put 20 DTE 19.06.2024   Put DT.TELEKOM AG NA 6/19/2024 20.00 - - 0.54 -34.95
UniCredit Put 22 DTE 19.06.2024   Put DT.TELEKOM AG NA 6/19/2024 22.00 0.051 0.071 0.25 -55.20
UniCredit Call 21 DTE 19.06.2024   Call DT.TELEKOM AG NA 6/19/2024 21.00 1.49 1.57 - -
UniCredit Put 23 DTE 19.06.2024   Put DT.TELEKOM AG NA 6/19/2024 23.00 0.490 0.570 0.25 -28.54
UC DIS.CERT. 06/24 CALL DTE   Call DT.TELEKOM AG NA 6/19/2024 20.00 1.9800 2.0000 - -
UniCredit Put 22 DTE 19.06.2024   Put DT.TELEKOM AG NA 6/19/2024 22.00 0.051 0.071 0.25 -55.20
UniCredit Call 21 DTE 19.06.2024   Call DT.TELEKOM AG NA 6/19/2024 21.00 1.490 1.570 - -
* Too many results found, please restrict the search by using the filter options.