UniCredit Put 22 DTE 19.06.2024/ DE000HC3RNY9 /
| 6/11/2024 7:29:58 PM | Chg. -0.001 | Volume | Bid9:59:14 PM | Ask9:59:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.061EUR | -1.61% | 0 Turnover: 0.000 |
0.057Bid Size: 15,000 | 0.087Ask Size: 15,000 | 0.079 | 0.052 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/11/2024 | 7:29:58 PM | 0.061 | 0 |
| 6/11/2024 | 6:31:06 PM | 0.061 | 0 |
| 6/11/2024 | 5:43:58 PM | 0.060 | 0 |
| 6/11/2024 | 4:46:00 PM | 0.060 | 0 |
| 6/11/2024 | 3:51:40 PM | 0.075 | 0 |
| 6/11/2024 | 3:12:08 PM | 0.064 | 0 |
| 6/11/2024 | 3:08:42 PM | 0.065 | 0 |
| 6/11/2024 | 12:32:20 PM | 0.079 | 0 |
| 6/11/2024 | 11:33:44 AM | 0.068 | 0 |
| 6/11/2024 | 11:28:29 AM | 0.071 | 0 |
| 6/11/2024 | 10:40:55 AM | 0.066 | 0 |
| 6/11/2024 | 9:49:54 AM | 0.052 | 0 |
| 6/10/2024 | 7:39:52 PM | 0.062 | 0 |
All quotes in EUR
