Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 240 ADI 19.07.2024   Call Analog Devices Inc 19/07/2024 240.00 - - 0.29 14.30
JP Morgan Put 165 ADI 19.07.2024   Put Analog Devices Inc 19/07/2024 165.00 - - 0.63 -10.99
JP Morgan Call 215 ADI 19.07.2024   Call Analog Devices Inc 19/07/2024 215.00 - - 0.33 8.15
JP Morgan Put 240 ADI 19.07.2024   Put Analog Devices Inc 19/07/2024 240.00 - - 0.29 -11.49
JP Morgan Put 185 ADI 19.07.2024   Put Analog Devices Inc 19/07/2024 185.00 - - 0.46 -14.68
JP Morgan Call 200 ADI 19.07.2024   Call Analog Devices Inc 19/07/2024 200.00 - - 0.60 5.60
JP Morgan Put 200 ADI 19.07.2024   Put Analog Devices Inc 19/07/2024 200.00 - - 0.36 -17.31
JP Morgan Put 205 ADI 19.07.2024   Put Analog Devices Inc 19/07/2024 205.00 - - 0.35 -17.24
JP Morgan Put 220 ADI 19.07.2024   Put Analog Devices Inc 19/07/2024 220.00 - - 0.29 -16.97
JP Morgan Call 250 ADI 19.07.2024   Call Analog Devices Inc 19/07/2024 250.00 - - 0.28 18.22
JP Morgan Call 245 ADI 19.07.2024   Call Analog Devices Inc 19/07/2024 245.00 - - 0.29 15.84
JP Morgan Put 180 ADI 19.07.2024   Put Analog Devices Inc 19/07/2024 180.00 - - 0.50 -13.56
JP Morgan Call 220 ADI 19.07.2024   Call Analog Devices Inc 19/07/2024 220.00 - - 0.32 9.16
JP Morgan Call 260 ADI 19.07.2024   Call Analog Devices Inc 19/07/2024 260.00 - - 0.29 19.75
JP Morgan Put 235 ADI 19.07.2024   Put Analog Devices Inc 19/07/2024 235.00 - - 0.27 -13.74
JP Morgan Call 195 ADI 19.07.2024   Call Analog Devices Inc 19/07/2024 195.00 - - 0.64 5.10
JP Morgan Put 155 ADI 19.07.2024   Put Analog Devices Inc 19/07/2024 155.00 - - 0.73 -9.42
JP Morgan Put 210 ADI 19.07.2024   Put Analog Devices Inc 19/07/2024 210.00 - - 0.33 -17.16
JP Morgan Call 260 ADI 16.08.2024   Call Analog Devices Inc 16/08/2024 260.00 - - 0.30 13.71
JP Morgan Call 225 ADI 16.08.2024   Call Analog Devices Inc 16/08/2024 225.00 - - 0.32 8.11
JP Morgan Put 195 ADI 16.08.2024   Put Analog Devices Inc 16/08/2024 195.00 - - 0.35 -13.56
JP Morgan Put 215 ADI 16.08.2024   Put Analog Devices Inc 16/08/2024 215.00 - - 0.31 -12.01
JP Morgan Put 225 ADI 16.08.2024   Put Analog Devices Inc 16/08/2024 225.00 - - 0.30 -10.70
JP Morgan Put 235 ADI 16.08.2024   Put Analog Devices Inc 16/08/2024 235.00 - - 0.28 -10.20
JP Morgan Put 200 ADI 16.08.2024   Put Analog Devices Inc 16/08/2024 200.00 - - 0.34 -13.04
JP Morgan Call 230 ADI 16.08.2024   Call Analog Devices Inc 16/08/2024 230.00 - - 0.32 8.84
JP Morgan Call 245 ADI 16.08.2024   Call Analog Devices Inc 16/08/2024 245.00 - - 0.29 11.81
JP Morgan Call 265 ADI 16.08.2024   Call Analog Devices Inc 16/08/2024 265.00 - - 0.29 15.10
JP Morgan Call 240 ADI 16.08.2024   Call Analog Devices Inc 16/08/2024 240.00 - - 0.29 11.09
JP Morgan Call 255 ADI 16.08.2024   Call Analog Devices Inc 16/08/2024 255.00 - - 0.29 13.52
* Too many results found, please restrict the search by using the filter options.