Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 350 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19/06/2024 350.00 - - - -
UC DIS.CERT. 06/24 CALL MUV2   Call MUENCH.RUECKVERS.VNA... 19/06/2024 500.00 0.1400 0.1800 0.25 32.11
UniCredit Call 410 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19/06/2024 410.00 4.360 4.400 - -
UC DIS.CERT. 06/24 PUT MUV2   Put MUENCH.RUECKVERS.VNA... 19/06/2024 440.00 0.2300 0.2700 0.22 -30.81
UniCredit Call 290 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19/06/2024 290.00 - - - -
UC WAR. CALL 06/24 MUV2   Call MUENCH.RUECKVERS.VNA... 19/06/2024 430.00 3.4200 3.4900 0.24 11.73
UniCredit Call 370 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19/06/2024 370.00 1.960 - - -
UC DIS.CERT. 06/24 PUT MUV2   Put MUENCH.RUECKVERS.VNA... 19/06/2024 400.00 0.0900 0.1300 0.38 -22.34
UniCredit Put 320 MUV2 19.06.2024   Put MUENCH.RUECKVERS.VNA... 19/06/2024 320.00 - - 0.55 -21.39
UC DIS.CERT. 06/24 PUT MUV2   Put MUENCH.RUECKVERS.VNA... 19/06/2024 450.00 0.4200 0.4600 0.21 -28.75
UniCredit Call 440 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19/06/2024 440.00 2.510 2.580 0.22 14.66
UC WAR. CALL 06/24 MUV2   Call MUENCH.RUECKVERS.VNA... 19/06/2024 460.00 1.0500 1.1200 0.20 23.33
UniCredit Call 340 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19/06/2024 340.00 - - - -
UC WAR. CALL 06/24 MUV2   Call MUENCH.RUECKVERS.VNA... 19/06/2024 410.00 5.580 - 0.41 7.28
UniCredit Call 480 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19/06/2024 480.00 0.290 0.360 0.20 32.86
UC WAR. PUT 06/24 MUV2   Put MUENCH.RUECKVERS.VNA... 19/06/2024 400.00 0.0360 - 0.35 -25.14
UniCredit Call 270 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19/06/2024 270.00 - - - -
UC WAR. CALL 06/24 MUV2   Call MUENCH.RUECKVERS.VNA... 19/06/2024 480.00 0.2900 0.3600 0.20 32.86
UniCredit Call 380 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19/06/2024 380.00 2.460 2.500 - -
UC DIS.CERT. 06/24 CALL MUV2   Call MUENCH.RUECKVERS.VNA... 19/06/2024 390.00 2.4600 2.5000 - -
UniCredit Call 310 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19/06/2024 310.00 - - - -
UC DIS.CERT. 06/24 CALL MUV2   Call MUENCH.RUECKVERS.VNA... 19/06/2024 410.00 4.3600 4.4000 - -
UniCredit Put 350 MUV2 19.06.2024   Put MUENCH.RUECKVERS.VNA... 19/06/2024 350.00 0.022 - 0.49 -21.24
UC WAR. CALL 06/24 MUV2   Call MUENCH.RUECKVERS.VNA... 19/06/2024 440.00 2.5200 2.5900 0.22 14.66
UniCredit Put 330 MUV2 19.06.2024   Put MUENCH.RUECKVERS.VNA... 19/06/2024 330.00 - - 0.54 -21.11
UC DIS.CERT. 06/24 CALL MUV2   Call MUENCH.RUECKVERS.VNA... 19/06/2024 440.00 2.4200 2.4600 0.18 16.42
UniCredit Call 360 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19/06/2024 360.00 1.960 - - -
UC DIS.CERT. 06/24 CALL MUV2   Call MUENCH.RUECKVERS.VNA... 19/06/2024 450.00 1.7000 1.7400 0.20 19.23
UniCredit Call 330 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19/06/2024 330.00 - - - -
UC DIS.CERT. 06/24 CALL MUV2   Call MUENCH.RUECKVERS.VNA... 19/06/2024 430.00 3.1900 3.2300 - -
* Too many results found, please restrict the search by using the filter options.