Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Put 105 BMW 17.06.2024   Put BAY.MOTOREN WERKE AG... 17/06/2024 105.00 - - - -
UBS Put 105 BMW 17.06.2024   Put BAY.MOTOREN WERKE AG... 17/06/2024 105.00 - - - -
UBS Put 105 BMW 17.06.2024   Put BAY.MOTOREN WERKE AG... 17/06/2024 105.00 - - - -
UBS Put 95 BMW 17.06.2024   Put BAY.MOTOREN WERKE AG... 17/06/2024 95.00 - - 0.59 -12.49
UBS Put 95 BMW 17.06.2024   Put BAY.MOTOREN WERKE AG... 17/06/2024 95.00 - - 0.59 -12.49
UBS Put 95 BMW 17.06.2024   Put BAY.MOTOREN WERKE AG... 17/06/2024 95.00 - - 0.59 -12.49
UBS Put 100 BMW 17.06.2024   Put BAY.MOTOREN WERKE AG... 17/06/2024 100.00 - - 0.52 -9.30
UBS Put 100 BMW 17.06.2024   Put BAY.MOTOREN WERKE AG... 17/06/2024 100.00 - - 0.52 -9.30
UBS Put 100 BMW 17.06.2024   Put BAY.MOTOREN WERKE AG... 17/06/2024 100.00 - - 0.52 -9.30
HSBC WAR. CALL 06/24 BMW   Call BAY.MOTOREN WERKE AG... 19/06/2024 80.00 1.1000 1.1500 0.75 6.86
HSBC Call 80 BMW 19.06.2024   Call BAY.MOTOREN WERKE AG... 19/06/2024 80.00 - - 0.75 6.86
HSBC Call 80 BMW 19.06.2024   Call BAY.MOTOREN WERKE AG... 19/06/2024 80.00 - - 0.75 6.86
HSBC WAR. CALL 06/24 BMW   Call BAY.MOTOREN WERKE AG... 19/06/2024 85.00 0.6100 0.6600 0.49 11.24
HSBC Call 85 BMW 19.06.2024   Call BAY.MOTOREN WERKE AG... 19/06/2024 85.00 - - 0.49 11.24
HSBC Call 85 BMW 19.06.2024   Call BAY.MOTOREN WERKE AG... 19/06/2024 85.00 - - 0.49 11.24
HSBC WAR. CALL 06/24 BMW   Call BAY.MOTOREN WERKE AG... 19/06/2024 88.00 0.3400 0.3800 0.37 16.94
HSBC Call 88 BMW 19.06.2024   Call BAY.MOTOREN WERKE AG... 19/06/2024 88.00 - - 0.37 16.94
HSBC Call 88 BMW 19.06.2024   Call BAY.MOTOREN WERKE AG... 19/06/2024 88.00 - - 0.37 16.94
HSBC WAR. CALL 06/24 BMW   Call BAY.MOTOREN WERKE AG... 19/06/2024 90.00 0.1950 0.2200 0.30 24.37
HSBC Call 90 BMW 19.06.2024   Call BAY.MOTOREN WERKE AG... 19/06/2024 90.00 - - 0.30 24.37
HSBC Call 90 BMW 19.06.2024   Call BAY.MOTOREN WERKE AG... 19/06/2024 90.00 - - 0.30 24.37
HSBC WAR. CALL 06/24 BMW   Call BAY.MOTOREN WERKE AG... 19/06/2024 92.00 0.0930 0.1150 0.31 29.95
HSBC Call 92 BMW 19.06.2024   Call BAY.MOTOREN WERKE AG... 19/06/2024 92.00 - - 0.31 29.95
HSBC Call 92 BMW 19.06.2024   Call BAY.MOTOREN WERKE AG... 19/06/2024 92.00 - - 0.31 29.95
HSBC WAR. CALL 06/24 BMW   Call BAY.MOTOREN WERKE AG... 19/06/2024 95.00 0.0280 0.0500 0.34 35.48
HSBC Call 95 BMW 19.06.2024   Call BAY.MOTOREN WERKE AG... 19/06/2024 95.00 - - 0.34 35.48
HSBC Call 95 BMW 19.06.2024   Call BAY.MOTOREN WERKE AG... 19/06/2024 95.00 - - 0.34 35.48
HSBC WAR. CALL 06/24 BMW   Call BAY.MOTOREN WERKE AG... 19/06/2024 98.00 0.0150 0.0370 0.42 32.72
HSBC Call 98 BMW 19.06.2024   Call BAY.MOTOREN WERKE AG... 19/06/2024 98.00 - - 0.42 32.72
HSBC Call 98 BMW 19.06.2024   Call BAY.MOTOREN WERKE AG... 19/06/2024 98.00 - - 0.42 32.72
* Too many results found, please restrict the search by using the filter options.