Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC DIS.CERT. 06/24 PUT HEI   Put HEIDELBERG MATERIALS... 19.06.2024 65.00 - - 0.60 -23.51
UniCredit Put 65 HEI 19.06.2024   Put HEIDELBERG MATERIALS... 19.06.2024 65.00 0.043 - 0.60 -23.51
UniCredit Put 65 HEI 19.06.2024   Put HEIDELBERG MATERIALS... 19.06.2024 65.00 - - 0.60 -23.51
UC DIS.CERT. 06/24 PUT HEI   Put HEIDELBERG MATERIALS... 19.06.2024 67.50 - - 0.59 -22.41
UniCredit Put 67.5 HEI 19.06.2024   Put HEIDELBERG MATERIALS... 19.06.2024 67.50 0.050 - 0.59 -22.41
UniCredit Put 67.5 HEI 19.06.2024   Put HEIDELBERG MATERIALS... 19.06.2024 67.50 - - 0.59 -22.41
UC DIS.CERT. 06/24 PUT HEI   Put HEIDELBERG MATERIALS... 19.06.2024 70.00 - - 0.57 -22.56
UniCredit Put 70 HEI 19.06.2024   Put HEIDELBERG MATERIALS... 19.06.2024 70.00 0.057 - 0.57 -22.56
UniCredit Put 70 HEI 19.06.2024   Put HEIDELBERG MATERIALS... 19.06.2024 70.00 - - 0.57 -22.56
Goldman Sachs Put 90 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 21.06.2024 90.00 - - 0.67 -9.08
BNP Paribas Call 88 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 21.06.2024 88.00 - - 0.94 4.73
Goldman Sachs Put 95 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 21.06.2024 95.00 0.130 0.150 0.31 -19.78
BNP Paribas Call 88 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 21.06.2024 88.00 - - 0.94 4.73
Goldman Sachs Call 95 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 21.06.2024 95.00 0.370 0.390 0.41 10.62
BNP Paribas Call 90 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 21.06.2024 90.00 - - 0.85 5.28
Goldman Sachs Call 160 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 21.06.2024 160.00 0.001 0.100 1.24 7.96
BNP Paribas Call 90 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 21.06.2024 90.00 - - 0.85 5.28
Goldman Sachs Put 100 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 21.06.2024 100.00 0.380 0.400 0.29 -15.53
BNP Paribas Put 88 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 21.06.2024 88.00 0.023 0.033 0.35 -23.76
Goldman Sachs Call 150 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 21.06.2024 150.00 0.001 0.071 1.11 8.63
BNP Paribas Put 88 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 21.06.2024 88.00 0.023 0.033 0.35 -23.76
Goldman Sachs Call 85 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 21.06.2024 85.00 1.26 1.28 0.76 5.04
BNP Paribas Put 90 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 21.06.2024 90.00 0.036 0.046 0.32 -24.59
Goldman Sachs Put 90 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 21.06.2024 90.00 0.038 0.058 0.38 -19.37
BNP Paribas Put 90 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 21.06.2024 90.00 - - 0.32 -24.59
Goldman Sachs Call 140 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 21.06.2024 140.00 0.001 0.071 0.90 10.71
BNP Paribas Put 52 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 21.06.2024 52.00 0.001 - 0.90 -14.67
Goldman Sachs Call 130 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 21.06.2024 130.00 0.001 0.071 0.76 12.24
BNP Paribas Put 52 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 21.06.2024 52.00 0.001 - 0.90 -14.67
Goldman Sachs Put 85 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 21.06.2024 85.00 0.018 0.038 0.55 -13.91
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.