Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 80 HEI 19.06.2024   Call HEIDELBERG MATERIALS... 19/06/2024 80.00 - - - -
UniCredit Call 80 HEI 19.06.2024   Call HEIDELBERG MATERIALS... 19/06/2024 80.00 4.790 - - -
UC DIS.CERT. 06/24 CALL HEI   Call HEIDELBERG MATERIALS... 19/06/2024 85.00 4.7800 4.9900 - -
UniCredit Call 85 HEI 19.06.2024   Call HEIDELBERG MATERIALS... 19/06/2024 85.00 - - - -
UniCredit Call 85 HEI 19.06.2024   Call HEIDELBERG MATERIALS... 19/06/2024 85.00 4.780 4.990 - -
UC WAR. CALL 06/24 HEI   Call HEIDELBERG MATERIALS... 19/06/2024 95.00 0.7100 - 0.49 8.23
UniCredit Call 95 HEI 19.06.2024   Call HEIDELBERG MATERIALS... 19/06/2024 95.00 - - 0.49 8.23
UniCredit Call 95 HEI 19.06.2024   Call HEIDELBERG MATERIALS... 19/06/2024 95.00 - - 0.49 8.23
Goldman Sachs Call 85 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 21/06/2024 85.00 - - 0.68 4.84
DZ Bank Call 90 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 21/06/2024 90.00 - - 0.64 5.70
Goldman Sachs Call 130 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 21/06/2024 130.00 - - 0.64 11.87
DZ Bank Call 90 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 21/06/2024 90.00 - - 0.64 5.70
Goldman Sachs Call 100 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 21/06/2024 100.00 - - 0.35 13.08
DZ Bank Call 92 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 21/06/2024 92.00 - - 0.34 9.36
Goldman Sachs Put 90 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 21/06/2024 90.00 - - 0.32 -18.27
DZ Bank Call 92 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 21/06/2024 92.00 0.750 0.790 0.34 9.36
Goldman Sachs Call 140 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 21/06/2024 140.00 - - 0.76 10.41
DZ Bank Call 84 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 21/06/2024 84.00 - - - -
Goldman Sachs Put 85 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 21/06/2024 85.00 - - 0.42 -15.25
DZ Bank Call 84 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 21/06/2024 84.00 - - - -
Goldman Sachs Call 115 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 21/06/2024 115.00 - - 0.41 17.00
DZ Bank Call 85 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 21/06/2024 85.00 - - 0.30 6.89
Goldman Sachs Put 90 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 21/06/2024 90.00 - - 0.53 -9.24
DZ Bank Call 85 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 21/06/2024 85.00 - - 0.30 6.89
Goldman Sachs Call 105 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 21/06/2024 105.00 - - 0.33 17.07
DZ Bank Call 70 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 21/06/2024 70.00 - - - -
Goldman Sachs Call 80 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 21/06/2024 80.00 - - 1.13 3.27
DZ Bank Call 70 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 21/06/2024 70.00 1.950 1.980 - -
Goldman Sachs Put 45 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 21/06/2024 45.00 - - 1.72 -3.85
DZ Bank Call 80 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 21/06/2024 80.00 - - - -
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.