Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UBS Call 29 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 17/06/2024 29.00 - - 0.34 11.87
UBS Call 29 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 17/06/2024 29.00 - - 0.34 11.87
UBS Call 28 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 17/06/2024 28.00 - - 0.30 11.99
UBS Call 28 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 17/06/2024 28.00 - - 0.30 11.99
UBS Call 28 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 17/06/2024 28.00 - - 0.30 11.99
UBS Call 31 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 17/06/2024 31.00 - - 0.51 9.18
UBS Call 31 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 17/06/2024 31.00 - - 0.51 9.18
UBS Call 31 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 17/06/2024 31.00 - - 0.51 9.18
UBS Call 33 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 17/06/2024 33.00 - - 0.64 7.85
UBS Call 33 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 17/06/2024 33.00 - - 0.64 7.85
UBS Call 33 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 17/06/2024 33.00 - - 0.64 7.85
FREG.DE Warrant 06/24   Call FRESENIUS SE+CO.KGAA... 17/06/2024 27.00 - - 0.31 10.14
UBS Call 27 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 17/06/2024 27.00 - - 0.31 10.14
UBS Call 27 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 17/06/2024 27.00 - - 0.31 10.14
FREG.DE Warrant 06/24   Call FRESENIUS SE+CO.KGAA... 17/06/2024 26.00 - - 0.30 8.74
UBS Call 26 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 17/06/2024 26.00 - - 0.30 8.74
UBS Call 26 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 17/06/2024 26.00 - - 0.30 8.74
FREG.DE Warrant 06/24   Call FRESENIUS SE+CO.KGAA... 17/06/2024 25.00 - - 0.35 6.93
UBS Call 25 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 17/06/2024 25.00 - - 0.35 6.93
UBS Call 25 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 17/06/2024 25.00 - - 0.35 6.93
UBS Call 24 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 17/06/2024 24.00 - - - -
UBS Call 24 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 17/06/2024 24.00 - - - -
UBS Call 24 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 17/06/2024 24.00 - - - -
FREG.DE Warrant 06/24   Call FRESENIUS SE+CO.KGAA... 17/06/2024 23.00 - - 0.39 5.03
UBS Call 23 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 17/06/2024 23.00 - - 0.39 5.03
UBS Call 23 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 17/06/2024 23.00 - - 0.39 5.03
UBS Put 25.5 FRE 17.06.2024   Put FRESENIUS SE+CO.KGAA... 17/06/2024 25.50 - - 0.28 -18.01
UBS Put 25.5 FRE 17.06.2024   Put FRESENIUS SE+CO.KGAA... 17/06/2024 25.50 - - 0.28 -18.01
UBS Put 25.5 FRE 17.06.2024   Put FRESENIUS SE+CO.KGAA... 17/06/2024 25.50 - - 0.28 -18.01
UBS Put 29.5 FRE 17.06.2024   Put FRESENIUS SE+CO.KGAA... 17/06/2024 29.50 - - - -
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.