Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 245 PGR 16.08.2024   Call Progressive Corporat... 2024-08-16 245.00 0.100 0.140 0.37 11.60
JP Morgan Call 195 PGR 16.08.2024   Call Progressive Corporat... 2024-08-16 195.00 1.59 1.61 0.35 7.04
JP Morgan Put 210 PGR 16.08.2024   Put Progressive Corporat... 2024-08-16 210.00 1.23 1.25 0.30 -7.80
JP Morgan Call 230 PGR 16.08.2024   Call Progressive Corporat... 2024-08-16 230.00 0.280 0.310 0.33 11.65
JP Morgan Call 185 PGR 16.08.2024   Call Progressive Corporat... 2024-08-16 185.00 2.25 2.27 0.33 6.39
JP Morgan Call 175 PGR 16.08.2024   Call Progressive Corporat... 2024-08-16 175.00 3.02 3.05 0.33 5.47
JP Morgan Put 200 PGR 16.08.2024   Put Progressive Corporat... 2024-08-16 200.00 0.770 0.790 0.31 -8.86
JP Morgan Call 170 PGR 16.08.2024   Call Progressive Corporat... 2024-08-16 170.00 - - 0.96 3.03
JP Morgan Call 215 PGR 16.08.2024   Call Progressive Corporat... 2024-08-16 215.00 0.660 0.680 0.31 10.48
JP Morgan Call 225 PGR 16.08.2024   Call Progressive Corporat... 2024-08-16 225.00 0.380 0.400 0.34 10.65
JP Morgan Put 185 PGR 16.08.2024   Put Progressive Corporat... 2024-08-16 185.00 0.350 0.370 0.34 -9.81
JP Morgan Call 190 PGR 16.08.2024   Call Progressive Corporat... 2024-08-16 190.00 1.90 1.92 0.38 6.18
JP Morgan Call 235 PGR 16.08.2024   Call Progressive Corporat... 2024-08-16 235.00 0.210 0.240 0.35 11.28
JP Morgan Put 150 PGR 16.08.2024   Put Progressive Corporat... 2024-08-16 150.00 0.075 0.120 0.65 -5.90
JP Morgan Put 155 PGR 16.08.2024   Put Progressive Corporat... 2024-08-16 155.00 0.086 0.130 0.55 -7.27
JP Morgan Call 200 PGR 16.08.2024   Call Progressive Corporat... 2024-08-16 200.00 1.30 1.32 0.31 8.44
JP Morgan Call 260 PGR 16.08.2024   Call Progressive Corporat... 2024-08-16 260.00 0.033 0.093 0.46 9.70
JP Morgan Call 220 PGR 16.08.2024   Call Progressive Corporat... 2024-08-16 220.00 0.500 0.520 0.34 10.05
JP Morgan Put 180 PGR 16.08.2024   Put Progressive Corporat... 2024-08-16 180.00 0.260 0.280 0.38 -9.35
JP Morgan Put 165 PGR 16.08.2024   Put Progressive Corporat... 2024-08-16 165.00 0.120 0.150 0.46 -8.33
JP Morgan Put 160 PGR 16.08.2024   Put Progressive Corporat... 2024-08-16 160.00 0.100 0.140 0.51 -7.60
JP Morgan Put 205 PGR 16.08.2024   Put Progressive Corporat... 2024-08-16 205.00 0.980 1.000 0.31 -8.36
JP Morgan Put 175 PGR 16.08.2024   Put Progressive Corporat... 2024-08-16 175.00 0.200 0.230 0.40 -9.27
JP Morgan Put 215 PGR 16.08.2024   Put Progressive Corporat... 2024-08-16 215.00 1.51 1.53 - -
JP Morgan Put 190 PGR 16.08.2024   Put Progressive Corporat... 2024-08-16 190.00 0.460 0.480 0.33 -9.62
JP Morgan Call 265 PGR 16.08.2024   Call Progressive Corporat... 2024-08-16 265.00 0.022 0.092 0.56 7.71
JP Morgan Put 195 PGR 16.08.2024   Put Progressive Corporat... 2024-08-16 195.00 0.600 0.620 0.30 -9.98
JP Morgan Call 240 PGR 16.08.2024   Call Progressive Corporat... 2024-08-16 240.00 0.140 0.180 0.36 11.61
JP Morgan Call 250 PGR 16.08.2024   Call Progressive Corporat... 2024-08-16 250.00 0.070 0.120 0.42 10.06
JP Morgan Call 210 PGR 16.08.2024   Call Progressive Corporat... 2024-08-16 210.00 0.840 0.860 0.33 9.13
* Too many results found, please restrict the search by using the filter options.