Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 340 MCO 20.09.2024   Call Moodys Corp 20/09/2024 340.00 6.27 7.54 0.63 3.61
Soc. Generale Put 250 MCO 20.09.2024   Put Moodys Corp 20/09/2024 250.00 0.001 - 0.37 -12.45
Soc. Generale Put 400 MCO 20.09.2024   Put Moodys Corp 20/09/2024 400.00 1.540 2.020 0.27 -8.53
Soc. Generale Call 250 MCO 20.09.2024   Call Moodys Corp 20/09/2024 250.00 13.48 - 0.95 2.18
Soc. Generale Call 340 MCO 20.09.2024   Call Moodys Corp 20/09/2024 340.00 6.280 7.550 0.63 3.61
Soc. Generale Call 380 MCO 20.09.2024   Call Moodys Corp 20/09/2024 380.00 3.51 4.35 0.50 5.03
Soc. Generale Call 450 MCO 20.09.2024   Call Moodys Corp 20/09/2024 450.00 0.750 1.090 0.38 8.99
Soc. Generale Call 250 MCO 20.09.2024   Call Moodys Corp 20/09/2024 250.00 13.490 - 0.95 2.18
Soc. Generale Call 440 MCO 20.09.2024   Call Moodys Corp 20/09/2024 440.00 0.950 1.350 0.38 8.47
Soc. Generale Call 380 MCO 20.09.2024   Call Moodys Corp 20/09/2024 380.00 3.530 4.370 0.50 5.03
Soc. Generale Call 450 MCO 20.09.2024   Call Moodys Corp 20/09/2024 450.00 0.750 1.090 0.38 8.99
Soc. Generale Call 440 MCO 20.09.2024   Call Moodys Corp 20/09/2024 440.00 0.950 1.360 0.38 8.47
Soc. Generale Call 320 MCO 20.09.2024   Call Moodys Corp 20/09/2024 320.00 7.63 - 0.68 3.21
Morgan Stanley Call 560 MCO 20.09.2024   Call Moodys Corp 20/09/2024 560.00 0.038 0.061 0.49 8.59
Soc. Generale Call 320 MCO 20.09.2024   Call Moodys Corp 20/09/2024 320.00 7.630 - 0.68 3.21
Morgan Stanley Call 540 MCO 20.09.2024   Call Moodys Corp 20/09/2024 540.00 0.039 0.063 0.47 8.84
Soc. Generale Call 420 MCO 20.09.2024   Call Moodys Corp 20/09/2024 420.00 1.51 2.06 0.41 7.23
Morgan Stanley Call 450 MCO 20.09.2024   Call Moodys Corp 20/09/2024 450.00 0.088 0.108 0.37 9.18
Soc. Generale Call 420 MCO 20.09.2024   Call Moodys Corp 20/09/2024 420.00 1.520 2.070 0.41 7.23
Morgan Stanley Call 470 MCO 20.09.2024   Call Moodys Corp 20/09/2024 470.00 0.063 0.085 0.38 9.58
Morgan Stanley Call 520 MCO 20.09.2024   Call Moodys Corp 20/09/2024 520.00 0.041 0.066 0.44 9.17
Morgan Stanley Call 490 MCO 20.09.2024   Call Moodys Corp 20/09/2024 490.00 0.049 0.074 0.40 9.54
Morgan Stanley Call 560 MCO 20.12.2024   Call Moodys Corp 20/12/2024 560.00 0.057 0.080 0.39 7.79
Soc. Generale Call 360 MCO 20.12.2024   Call Moodys Corp 20/12/2024 360.00 5.73 6.64 0.48 3.75
Soc. Generale Call 340 MCO 20.12.2024   Call Moodys Corp 20/12/2024 340.00 7.12 8.10 0.52 3.31
Morgan Stanley Call 500 MCO 20.12.2024   Call Moodys Corp 20/12/2024 500.00 0.086 0.109 0.35 7.78
Morgan Stanley Call 490 MCO 20.12.2024   Call Moodys Corp 20/12/2024 490.00 0.097 0.119 0.35 7.64
Soc. Generale Call 360 MCO 20.12.2024   Call Moodys Corp 20/12/2024 360.00 5.740 6.650 0.48 3.75
Soc. Generale Call 340 MCO 20.12.2024   Call Moodys Corp 20/12/2024 340.00 7.130 8.110 0.52 3.31
Soc. Generale Call 380 MCO 20.12.2024   Call Moodys Corp 20/12/2024 380.00 4.47 5.30 0.44 4.26
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.