Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 480 MCO 20.09.2024   Call Moodys Corp 20/09/2024 480.00 0.060 0.072 0.42 9.06
Soc. Generale Put 250 MCO 20.09.2024   Put Moodys Corp 20/09/2024 250.00 0.058 - 0.37 -13.01
Soc. Generale Call 340 MCO 20.09.2024   Call Moodys Corp 20/09/2024 340.00 7.030 7.160 0.65 3.68
Soc. Generale Put 400 MCO 20.09.2024   Put Moodys Corp 20/09/2024 400.00 1.660 1.710 0.27 -8.56
Soc. Generale Call 250 MCO 20.09.2024   Call Moodys Corp 20/09/2024 250.00 14.69 - 0.99 2.19
Soc. Generale Call 380 MCO 20.09.2024   Call Moodys Corp 20/09/2024 380.00 4.03 4.12 0.51 5.20
Soc. Generale Call 440 MCO 20.09.2024   Call Moodys Corp 20/09/2024 440.00 1.190 1.230 0.39 8.77
Soc. Generale Call 450 MCO 20.09.2024   Call Moodys Corp 20/09/2024 450.00 0.950 0.990 0.38 9.33
Soc. Generale Call 250 MCO 20.09.2024   Call Moodys Corp 20/09/2024 250.00 14.720 - 0.99 2.19
Soc. Generale Call 380 MCO 20.09.2024   Call Moodys Corp 20/09/2024 380.00 4.050 4.140 0.51 5.20
Soc. Generale Call 440 MCO 20.09.2024   Call Moodys Corp 20/09/2024 440.00 1.190 1.230 0.39 8.77
Soc. Generale Call 450 MCO 20.09.2024   Call Moodys Corp 20/09/2024 450.00 0.960 1.000 0.38 9.33
Morgan Stanley Call 560 MCO 20.09.2024   Call Moodys Corp 20/09/2024 560.00 0.039 0.051 0.55 7.84
Soc. Generale Call 320 MCO 20.09.2024   Call Moodys Corp 20/09/2024 320.00 8.62 - 0.70 3.26
Morgan Stanley Call 540 MCO 20.09.2024   Call Moodys Corp 20/09/2024 540.00 0.041 0.053 0.52 8.11
Soc. Generale Call 320 MCO 20.09.2024   Call Moodys Corp 20/09/2024 320.00 8.650 - 0.70 3.26
Morgan Stanley Call 450 MCO 20.09.2024   Call Moodys Corp 20/09/2024 450.00 0.094 0.108 0.40 8.74
Soc. Generale Call 420 MCO 20.09.2024   Call Moodys Corp 20/09/2024 420.00 1.84 1.90 0.41 7.55
Morgan Stanley Call 470 MCO 20.09.2024   Call Moodys Corp 20/09/2024 470.00 0.067 0.080 0.42 9.04
Soc. Generale Call 420 MCO 20.09.2024   Call Moodys Corp 20/09/2024 420.00 1.850 1.910 0.41 7.55
Morgan Stanley Call 520 MCO 20.09.2024   Call Moodys Corp 20/09/2024 520.00 0.045 0.056 0.49 8.46
Morgan Stanley Call 490 MCO 20.09.2024   Call Moodys Corp 20/09/2024 490.00 0.053 0.065 0.44 8.96
Soc. Generale Call 340 MCO 20.12.2024   Call Moodys Corp 20/12/2024 340.00 7.68 7.78 0.53 3.36
Morgan Stanley Call 560 MCO 20.12.2024   Call Moodys Corp 20/12/2024 560.00 0.061 0.074 0.43 7.05
Soc. Generale Call 360 MCO 20.12.2024   Call Moodys Corp 20/12/2024 360.00 6.26 6.35 0.49 3.82
Morgan Stanley Call 500 MCO 20.12.2024   Call Moodys Corp 20/12/2024 500.00 0.094 0.105 0.38 7.25
Soc. Generale Call 340 MCO 20.12.2024   Call Moodys Corp 20/12/2024 340.00 7.700 7.800 0.53 3.36
Morgan Stanley Call 490 MCO 20.12.2024   Call Moodys Corp 20/12/2024 490.00 0.104 0.115 0.38 7.19
Soc. Generale Call 360 MCO 20.12.2024   Call Moodys Corp 20/12/2024 360.00 6.280 6.370 0.49 3.82
Soc. Generale Call 380 MCO 20.12.2024   Call Moodys Corp 20/12/2024 380.00 4.96 5.04 0.45 4.36
* Too many results found, please restrict the search by using the filter options.