Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 114 XONA 21.06.2024   Call EXXON MOBIL CORP. 6/21/2024 114.00 - - 1.06 9.30
Morgan Stanley Call 116 XONA 21.06.2024   Call EXXON MOBIL CORP. 6/21/2024 116.00 - - 0.95 10.97
Morgan Stanley Call 117 XOM 21.06.2024   Call Exxon Mobil Corp 6/21/2024 117.00 - - 0.23 48.78
Morgan Stanley Call 118 XONA 21.06.2024   Call EXXON MOBIL CORP. 6/21/2024 118.00 - - 0.85 13.19
Morgan Stanley Call 119 XONA 21.06.2024   Call EXXON MOBIL CORP. 6/21/2024 119.00 - - 0.80 14.60
Morgan Stanley Call 121 XONA 21.06.2024   Call EXXON MOBIL CORP. 6/21/2024 121.00 - - 0.71 17.74
Morgan Stanley Call 101 XONA 21.06.2024   Call EXXON MOBIL CORP. 6/21/2024 101.00 - - 2.01 4.08
Morgan Stanley Call 140 XONA 21.06.2024   Call EXXON MOBIL CORP. 6/21/2024 140.00 - - 1.03 14.67
Morgan Stanley Call 150 XONA 21.06.2024   Call EXXON MOBIL CORP. 6/21/2024 150.00 - - 1.22 12.80
Morgan Stanley Put 90 XONA 21.06.2024   Put EXXON MOBIL CORP. 6/21/2024 90.00 - - 0.67 -19.23
Morgan Stanley Call 102.5 XONA 21.06.2024   Call EXXON MOBIL CORP. 6/21/2024 102.50 - - 2.10 4.00
Morgan Stanley Call 105 XONA 21.06.2024   Call EXXON MOBIL CORP. 6/21/2024 105.00 - - 1.13 7.19
Morgan Stanley Call 107.5 XONA 21.06.2024   Call EXXON MOBIL CORP. 6/21/2024 107.50 - - 1.53 5.65
Morgan Stanley Call 112.5 XONA 21.06.2024   Call EXXON MOBIL CORP. 6/21/2024 112.50 - - 1.21 7.77
Goldman Sachs Put 120 XONA 21.06.2024   Put EXXON MOBIL CORP. 6/21/2024 120.00 - - - -
Goldman Sachs Call 180 XONA 21.06.2024   Call EXXON MOBIL CORP. 6/21/2024 180.00 - - 1.76 9.25
Goldman Sachs Call 160 XOM 21.06.2024   Call Exxon Mobil Corp 6/21/2024 160.00 - - 1.14 13.96
Goldman Sachs Call 200 XONA 21.06.2024   Call EXXON MOBIL CORP. 6/21/2024 200.00 - - 2.03 8.29
Goldman Sachs Call 135 XOM 21.06.2024   Call Exxon Mobil Corp 6/21/2024 135.00 - - 0.63 23.93
Goldman Sachs Call 125 XOM 21.06.2024   Call Exxon Mobil Corp 6/21/2024 125.00 - - 0.41 34.12
Goldman Sachs Put 125 XOM 21.06.2024   Put Exxon Mobil Corp 6/21/2024 125.00 - - 0.45 -8.40
Goldman Sachs Put 95 XOM 21.06.2024   Put Exxon Mobil Corp 6/21/2024 95.00 - - 0.65 -21.46
Goldman Sachs Call 116 XOM 21.06.2024   Call Exxon Mobil Corp 6/21/2024 116.00 - - 0.22 45.54
Goldman Sachs Put 55 XONA 21.06.2024   Put EXXON MOBIL CORP. 6/21/2024 55.00 - - 2.09 -6.94
Goldman Sachs Call 100 XONA 21.06.2024   Call EXXON MOBIL CORP. 6/21/2024 100.00 - - 1.44 5.29
Goldman Sachs Call 110 XONA 21.06.2024   Call EXXON MOBIL CORP. 6/21/2024 110.00 - - 0.80 11.47
Goldman Sachs Call 110 XONA 21.06.2024   Call EXXON MOBIL CORP. 6/21/2024 110.00 - - 0.80 11.47
Goldman Sachs Call 120 XONA 21.06.2024   Call EXXON MOBIL CORP. 6/21/2024 120.00 - - 0.50 29.31
Goldman Sachs Call 120 XONA 21.06.2024   Call EXXON MOBIL CORP. 6/21/2024 120.00 - - 0.50 29.31
Goldman Sachs Call 130 XONA 21.06.2024   Call EXXON MOBIL CORP. 6/21/2024 130.00 - - 0.73 21.18
* Too many results found, please restrict the search by using the filter options.