Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 125 XONA 21.06.2024   Call EXXON MOBIL CORP. 21/06/2024 125.00 - - 0.76 19.60
Morgan Stanley Call 127.5 XONA 21.06.2024   Call EXXON MOBIL CORP. 21/06/2024 127.50 - - 0.82 18.38
Morgan Stanley Put 110 XONA 21.06.2024   Put EXXON MOBIL CORP. 21/06/2024 110.00 - - - -
Morgan Stanley Call 137.5 XONA 21.06.2024   Call EXXON MOBIL CORP. 21/06/2024 137.50 - - 1.05 15.04
Morgan Stanley Call 145 XONA 21.06.2024   Call EXXON MOBIL CORP. 21/06/2024 145.00 - - 1.21 13.46
Morgan Stanley Call 155 XONA 21.06.2024   Call EXXON MOBIL CORP. 21/06/2024 155.00 - - 1.40 11.97
Morgan Stanley Call 135 XONA 21.06.2024   Call EXXON MOBIL CORP. 21/06/2024 135.00 - - 1.00 15.71
Morgan Stanley Call 142.5 XONA 21.06.2024   Call EXXON MOBIL CORP. 21/06/2024 142.50 - - 1.16 13.93
Morgan Stanley Call 165 XONA 21.06.2024   Call EXXON MOBIL CORP. 21/06/2024 165.00 - - 1.57 10.90
Morgan Stanley Call 100 XONA 21.06.2024   Call EXXON MOBIL CORP. 21/06/2024 100.00 - - 1.58 5.17
Morgan Stanley Call 110 XONA 21.06.2024   Call EXXON MOBIL CORP. 21/06/2024 110.00 0.221 0.241 0.77 12.95
Morgan Stanley Call 120 XONA 21.06.2024   Call EXXON MOBIL CORP. 21/06/2024 120.00 0.001 0.040 0.63 22.93
Morgan Stanley Call 130 XONA 21.06.2024   Call EXXON MOBIL CORP. 21/06/2024 130.00 - - 0.88 17.35
Morgan Stanley Call 160 XONA 21.06.2024   Call EXXON MOBIL CORP. 21/06/2024 160.00 - - 1.48 11.39
Morgan Stanley Put 100 XONA 21.06.2024   Put EXXON MOBIL CORP. 21/06/2024 100.00 - - 0.29 -41.25
Morgan Stanley Put 75 XONA 21.06.2024   Put EXXON MOBIL CORP. 21/06/2024 75.00 0.001 0.040 1.31 -11.09
Morgan Stanley Call 140 XONA 21.06.2024   Call EXXON MOBIL CORP. 21/06/2024 140.00 - - 1.11 14.45
Morgan Stanley Call 147.5 XONA 21.06.2024   Call EXXON MOBIL CORP. 21/06/2024 147.50 - - 1.26 13.03
Morgan Stanley Call 145 XONA 21.06.2024   Call EXXON MOBIL CORP. 21/06/2024 145.00 - - 1.21 13.46
Morgan Stanley Call 152.5 XONA 21.06.2024   Call EXXON MOBIL CORP. 21/06/2024 152.50 - - 1.35 12.29
Morgan Stanley Call 99 XONA 21.06.2024   Call EXXON MOBIL CORP. 21/06/2024 99.00 - - 0.93 7.71
Morgan Stanley Call 103 XONA 21.06.2024   Call EXXON MOBIL CORP. 21/06/2024 103.00 - - 1.24 6.75
Morgan Stanley Call 104 XOM 21.06.2024   Call Exxon Mobil Corp 21/06/2024 104.00 0.670 0.680 - -
Morgan Stanley Call 102 XONA 21.06.2024   Call EXXON MOBIL CORP. 21/06/2024 102.00 - - 1.19 6.84
Morgan Stanley Call 106 XONA 21.06.2024   Call EXXON MOBIL CORP. 21/06/2024 106.00 - - 1.34 6.65
Morgan Stanley Call 107 XONA 21.06.2024   Call EXXON MOBIL CORP. 21/06/2024 107.00 - - 1.36 6.68
Morgan Stanley Call 108 XONA 21.06.2024   Call EXXON MOBIL CORP. 21/06/2024 108.00 - - 1.36 6.80
Morgan Stanley Call 109 XONA 21.06.2024   Call EXXON MOBIL CORP. 21/06/2024 109.00 - - 1.36 6.93
Morgan Stanley Call 122 XONA 21.06.2024   Call EXXON MOBIL CORP. 21/06/2024 122.00 - - 0.75 18.51
Goldman Sachs Call 135 XOM 21.06.2024   Call Exxon Mobil Corp 21/06/2024 135.00 0.001 0.011 0.68 23.50
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.