Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Put 2380 AZO 21.06.2024   Put AutoZone Inc 21/06/2024 2,380.00 - - 0.83 -22.04
BVT Put 2520 AZO 21.06.2024   Put AutoZone Inc 21/06/2024 2,520.00 - - 0.61 -29.18
BVT Call 2780 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 2,780.00 - - 0.29 26.79
BVT Call 2520 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 2,520.00 - - 0.66 8.07
BVT Call 2940 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 2,940.00 - - 0.27 55.73
Soc. Generale Put 2400 AZO 21.06.2024   Put AutoZone Inc 21/06/2024 2,400.00 - - 0.65 -24.02
Soc. Generale Call 2200 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 2,200.00 - - 2.23 3.74
Soc. Generale Put 2700 AZO 21.06.2024   Put AutoZone Inc 21/06/2024 2,700.00 0.039 - 0.29 -57.69
Soc. Generale Call 2300 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 2,300.00 - - 2.00 4.29
Soc. Generale Call 2650 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 2,650.00 - - 1.38 7.59
Soc. Generale Call 2050 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 2,050.00 - - 2.59 3.14
Soc. Generale Call 2900 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 2,900.00 - - 0.67 23.13
Soc. Generale Call 3400 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 3,400.00 - - 1.24 15.16
Soc. Generale Put 2200 AZO 21.06.2024   Put AutoZone Inc 21/06/2024 2,200.00 - - 1.04 -15.93
Soc. Generale Call 2800 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 2,800.00 - - 0.83 15.24
Soc. Generale Put 3100 AZO 21.06.2024   Put AutoZone Inc 21/06/2024 3,100.00 2.310 - - -
Goldman Sachs Put 2300 AZO 21.06.2024   Put AutoZone Inc 21/06/2024 2,300.00 - - 2.33 -5.19
Soc. Generale Call 2150 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 2,150.00 - - 2.36 3.51
BVT Put 2900 AZO 21.06.2024   Put AutoZone Inc 21/06/2024 2,900.00 - - - -
Goldman Sachs Call 3100 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 3,100.00 - - 1.18 11.21
Soc. Generale Put 3100 AZO 21.06.2024   Put AutoZone Inc 21/06/2024 3,100.00 - - - -
BVT Call 2400 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 2,400.00 - - 0.86 6.00
Goldman Sachs Put 3400 AZO 21.06.2024   Put AutoZone Inc 21/06/2024 3,400.00 - - 1.97 -3.05
BVT Call 2840 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 2,840.00 - - 0.23 43.62
BVT Put 2460 AZO 21.06.2024   Put AutoZone Inc 21/06/2024 2,460.00 - - 0.70 -25.62
Soc. Generale Put 3000 AZO 21.06.2024   Put AutoZone Inc 21/06/2024 3,000.00 - - - -
Morgan Stanley Call 3000 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 3,000.00 - - 0.97 15.89
Soc. Generale Call 2400 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 2,400.00 - - 1.74 5.08
Soc. Generale Call 2500 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 2,500.00 - - 1.48 6.23
Soc. Generale Put 1800 AZO 21.06.2024   Put AutoZone Inc 21/06/2024 1,800.00 - - 1.93 -9.81
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.