Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 22 MO 20.09.2024   Put Altria Group Inc 9/20/2024 22.00 - - 0.50 -11.08
Morgan Stanley Call 47.5 MO 20.09.2024   Call Altria Group Inc 9/20/2024 47.50 - - 0.12 23.02
Morgan Stanley Put 40 MO 20.09.2024   Put Altria Group Inc 9/20/2024 40.00 - - 0.27 -11.88
Goldman Sachs Put 46 MO 20.09.2024   Put Altria Group Inc 9/20/2024 46.00 - - 0.25 -8.56
Goldman Sachs Put 30 MO 20.09.2024   Put Altria Group Inc 9/20/2024 30.00 - - 0.36 -13.39
Morgan Stanley Call 40 MO 20.09.2024   Call Altria Group Inc 9/20/2024 40.00 - - - -
Goldman Sachs Call 36 MO 20.09.2024   Call Altria Group Inc 9/20/2024 36.00 - - - -
Goldman Sachs Call 55 MO 20.09.2024   Call Altria Group Inc 9/20/2024 55.00 - - 0.17 27.84
Goldman Sachs Call 60 MO 20.09.2024   Call Altria Group Inc 9/20/2024 60.00 - - 0.22 23.78
Goldman Sachs Call 40 MO 20.09.2024   Call Altria Group Inc 9/20/2024 40.00 - - - -
Goldman Sachs Call 50 MO 20.09.2024   Call Altria Group Inc 9/20/2024 50.00 - - 0.13 28.22
Goldman Sachs Put 35 MO 20.09.2024   Put Altria Group Inc 9/20/2024 35.00 - - 0.28 -14.95
Goldman Sachs Call 44 MO 20.09.2024   Call Altria Group Inc 9/20/2024 44.00 - - 0.11 15.14
Goldman Sachs Call 46 MO 20.09.2024   Call Altria Group Inc 9/20/2024 46.00 - - 0.12 19.37
Morgan Stanley Put 40 MO 20.09.2024   Put Altria Group Inc 9/20/2024 40.00 - - 0.28 -10.97
Goldman Sachs Put 42 MO 20.09.2024   Put Altria Group Inc 9/20/2024 42.00 - - 0.22 -13.28
Goldman Sachs Call 42 MO 20.09.2024   Call Altria Group Inc 9/20/2024 42.00 - - - -
Goldman Sachs Put 25 MO 20.09.2024   Put Altria Group Inc 9/20/2024 25.00 - - 0.45 -11.49
Goldman Sachs Call 45 MO 20.09.2024   Call Altria Group Inc 9/20/2024 45.00 - - 0.11 17.74
Morgan Stanley Put 30 MO 20.09.2024   Put Altria Group Inc 9/20/2024 30.00 - - 0.52 -7.31
Morgan Stanley Call 32.5 MO 20.09.2024   Call Altria Group Inc 9/20/2024 32.50 - - - -
Goldman Sachs Put 20 MO 20.09.2024   Put Altria Group Inc 9/20/2024 20.00 - - 0.56 -9.89
Goldman Sachs Put 40 MO 20.09.2024   Put Altria Group Inc 9/20/2024 40.00 - - 0.23 -14.62
Goldman Sachs Call 38 MO 20.09.2024   Call Altria Group Inc 9/20/2024 38.00 - - - -
Morgan Stanley Call 42.5 MO 20.09.2024   Call Altria Group Inc 9/20/2024 42.50 - - - -
Morgan Stanley Call 47.5 MO 20.09.2024   Call Altria Group Inc 9/20/2024 47.50 - - 0.15 18.53
Goldman Sachs Put 38 MO 20.09.2024   Put Altria Group Inc 9/20/2024 38.00 - - 0.25 -15.30
Morgan Stanley Call 37.5 MO 20.09.2024   Call Altria Group Inc 9/20/2024 37.50 - - - -
Morgan Stanley Call 50 MO 20.09.2024   Call Altria Group Inc 9/20/2024 50.00 - - 0.18 18.52
Morgan Stanley Call 44 MO 20.09.2024   Call Altria Group Inc 9/20/2024 44.00 - - 0.13 13.51
* Too many results found, please restrict the search by using the filter options.