Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
BNP Paribas Call 20 GSK 21.03.2025   Call Gsk PLC ORD 31 1/4P 21.03.2025 20,00 - - 0,21 11,33
BNP Paribas Call 16 GSK 21.03.2025   Call Gsk PLC ORD 31 1/4P 21.03.2025 16,00 - - 0,21 7,20
BNP Paribas Call 16 GSK 21.03.2025   Call Gsk PLC ORD 31 1/4P 21.03.2025 16,00 1,610 1,620 0,21 7,20
BNP Paribas Call 15 GSK 21.03.2025   Call Gsk PLC ORD 31 1/4P 21.03.2025 15,00 2,320 2,340 0,21 6,12
BNP Paribas Call 18 GSK 21.03.2025   Call Gsk PLC ORD 31 1/4P 21.03.2025 18,00 0,680 0,690 0,20 9,54
BNP Paribas Call 20 GSK 21.03.2025   Call Gsk PLC ORD 31 1/4P 21.03.2025 20,00 0,260 0,270 0,21 11,33
UniCredit Call 23 GS71 18.06.2025   Call GSK PLC LS-,3125 18.06.2025 23,00 0,180 0,210 0,15 13,44
UniCredit Call 17 GS71 18.06.2025   Call GSK PLC LS-,3125 18.06.2025 17,00 1,280 1,310 - -
UC WAR. CALL 06/25 GS71   Call GSK PLC LS-,3125 18.06.2025 21,00 0,3100 0,3400 0,12 15,01
UC WAR. CALL 06/25 GS71   Call GSK PLC LS-,3125 18.06.2025 17,00 1,2800 1,3100 - -
UC WAR. CALL 06/25 GS71   Call GSK PLC LS-,3125 18.06.2025 23,00 0,1800 0,2100 0,15 13,44
UniCredit Call 16 GS71 18.06.2025   Call GSK PLC LS-,3125 18.06.2025 16,00 1,790 1,820 - -
UniCredit Call 19 GS71 18.06.2025   Call GSK PLC LS-,3125 18.06.2025 19,00 0,630 0,660 0,05 21,46
UniCredit Call 22 GS71 18.06.2025   Call GSK PLC LS-,3125 18.06.2025 22,00 0,230 0,260 0,13 14,19
UniCredit Call 18 GS71 18.06.2025   Call GSK PLC LS-,3125 18.06.2025 18,00 0,900 0,930 - -
UniCredit Call 21 GS71 18.06.2025   Call GSK PLC LS-,3125 18.06.2025 21,00 0,310 0,340 0,12 15,01
UniCredit Call 15 GS71 18.06.2025   Call GSK PLC LS-,3125 18.06.2025 15,00 2,450 2,480 - -
UniCredit Call 20 GS71 18.06.2025   Call GSK PLC LS-,3125 18.06.2025 20,00 0,440 0,470 0,09 16,38
UniCredit Put 15 GS71 18.06.2025   Put GSK PLC LS-,3125 18.06.2025 15,00 0,980 1,010 0,42 -3,49
UniCredit Call 17 GS71 18.06.2025   Call GSK PLC LS-,3125 18.06.2025 17,00 1,28 1,31 - -
UniCredit Call 15 GS71 18.06.2025   Call GSK PLC LS-,3125 18.06.2025 15,00 2,45 2,48 - -
UniCredit Call 16 GS71 18.06.2025   Call GSK PLC LS-,3125 18.06.2025 16,00 1,79 1,82 - -
UniCredit Call 19 GS71 18.06.2025   Call GSK PLC LS-,3125 18.06.2025 19,00 0,630 0,660 0,05 21,46
UniCredit Call 23 GS71 18.06.2025   Call GSK PLC LS-,3125 18.06.2025 23,00 0,180 0,210 0,15 13,44
UniCredit Put 15 GS71 18.06.2025   Put GSK PLC LS-,3125 18.06.2025 15,00 0,99 1,02 0,42 -3,49
UniCredit Call 20 GS71 18.06.2025   Call GSK PLC LS-,3125 18.06.2025 20,00 0,440 0,470 0,09 16,38
UC WAR. CALL 06/25 GS71   Call GSK PLC LS-,3125 18.06.2025 19,00 0,6300 0,6600 0,05 21,46
UC WAR. CALL 06/25 GS71   Call GSK PLC LS-,3125 18.06.2025 22,00 0,2300 0,2600 0,13 14,19
UniCredit Call 18 GS71 18.06.2025   Call GSK PLC LS-,3125 18.06.2025 18,00 0,900 0,930 - -
UniCredit Call 21 GS71 18.06.2025   Call GSK PLC LS-,3125 18.06.2025 21,00 0,310 0,340 0,12 15,01