BNP Paribas Call 16 GSK 21.03.202.../ DE000PC9R2C2 /
| 2024-06-21 5:21:09 PM | Chg. -0.130 | Volume | Bid5:25:52 PM | Ask5:25:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.520EUR | -7.88% | 0 Turnover: 0.000 |
1.520Bid Size: 1,974 | 1.530Ask Size: 1,961 | 1.650 | 1.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 5:21:09 PM | 1.520 | 0 |
| 2024-06-21 | 4:21:08 PM | 1.520 | 0 |
| 2024-06-21 | 3:21:09 PM | 1.510 | 0 |
| 2024-06-21 | 2:21:08 PM | 1.480 | 0 |
| 2024-06-21 | 1:21:11 PM | 1.520 | 0 |
| 2024-06-21 | 12:21:11 PM | 1.460 | 0 |
| 2024-06-21 | 11:21:10 AM | 1.420 | 0 |
| 2024-06-21 | 10:21:03 AM | 1.530 | 0 |
| 2024-06-21 | 9:21:07 AM | 1.650 | 0 |
| 2024-06-20 | 5:21:14 PM | 1.650 | 0 |
| 2024-06-20 | 4:21:12 PM | 1.600 | 0 |
| 2024-06-20 | 3:21:10 PM | 1.650 | 0 |
| 2024-06-20 | 2:21:15 PM | 1.640 | 0 |
All quotes in EUR
