UniCredit Put 15 GS71 18.06.2025/ DE000HD1HFC5 /
| 2024-09-25 7:31:08 PM | Chg. 0.000 | Volume | Bid9:59:17 PM | Ask9:59:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.200EUR | 0.00% | 0 Turnover: 0.000 |
1.190Bid Size: 3,000 | 1.240Ask Size: 3,000 | 1.220 | 1.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 7:31:08 PM | 1.200 | 0 |
| 2024-09-25 | 6:27:42 PM | 1.200 | 0 |
| 2024-09-25 | 4:42:58 PM | 1.210 | 0 |
| 2024-09-25 | 4:01:09 PM | 1.190 | 0 |
| 2024-09-25 | 3:13:34 PM | 1.180 | 0 |
| 2024-09-25 | 2:19:59 PM | 1.170 | 0 |
| 2024-09-25 | 1:29:33 PM | 1.150 | 0 |
| 2024-09-25 | 12:29:08 PM | 1.170 | 0 |
| 2024-09-25 | 12:16:11 PM | 1.170 | 0 |
| 2024-09-25 | 11:36:41 AM | 1.180 | 0 |
| 2024-09-25 | 10:45:31 AM | 1.200 | 0 |
| 2024-09-25 | 9:56:20 AM | 1.200 | 0 |
| 2024-09-25 | 9:39:39 AM | 1.220 | 0 |
All quotes in EUR
