UniCredit Put 15 GS71 18.06.2025/ DE000HD1HFC5 /
| 2024-09-25 8:58:39 PM | Chg. -0.02 | Volume | Bid9:16:50 PM | Ask9:16:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.19EUR | -1.65% | - Turnover: - |
1.20Bid Size: 3,000 | 1.23Ask Size: 3,000 | 1.20 | 1.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 8:58:39 PM | 1.19 | 0 |
| 2024-09-25 | 7:42:02 PM | 1.20 | 0 |
| 2024-09-25 | 5:59:58 PM | 1.20 | 0 |
| 2024-09-25 | 2:47:12 PM | 1.18 | 0 |
| 2024-09-25 | 9:54:50 AM | 1.20 | 0 |
| 2024-09-24 | 8:29:04 PM | 1.21 | 0 |
| 2024-09-24 | 7:07:41 PM | 1.20 | 0 |
| 2024-09-24 | 5:08:30 PM | 1.21 | 0 |
| 2024-09-24 | 1:51:55 PM | 1.21 | 0 |
| 2024-09-24 | 9:46:06 AM | 1.19 | 0 |
| 2024-09-23 | 8:39:46 PM | 1.19 | 0 |
| 2024-09-23 | 7:17:13 PM | 1.19 | 0 |
| 2024-09-23 | 5:20:13 PM | 1.21 | 0 |
All quotes in EUR
