Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 20 GSK 21.03.2025   Call Gsk PLC ORD 31 1/4P 21/03/2025 20.00 0.260 0.270 0.21 11.33
BNP Paribas Call 16 GSK 21.03.2025   Call Gsk PLC ORD 31 1/4P 21/03/2025 16.00 1.580 1.590 0.21 7.20
BNP Paribas Call 18 GSK 21.03.2025   Call Gsk PLC ORD 31 1/4P 21/03/2025 18.00 0.660 0.670 0.20 9.54
BNP Paribas Call 15 GSK 21.03.2025   Call Gsk PLC ORD 31 1/4P 21/03/2025 15.00 2.280 2.300 0.21 6.12
BNP Paribas Call 20 GSK 21.03.2025   Call Gsk PLC ORD 31 1/4P 21/03/2025 20.00 0.260 0.270 0.21 11.33
BNP Paribas Call 16 GSK 21.03.2025   Call Gsk PLC ORD 31 1/4P 21/03/2025 16.00 1.58 1.59 0.21 7.20
UniCredit Call 20 GS71 18.06.2025   Call GSK PLC LS-,3125 18/06/2025 20.00 0.440 0.450 0.09 16.38
UniCredit Call 22 GS71 18.06.2025   Call GSK PLC LS-,3125 18/06/2025 22.00 0.240 0.250 0.13 14.19
UniCredit Call 18 GS71 18.06.2025   Call GSK PLC LS-,3125 18/06/2025 18.00 0.900 0.910 - -
UniCredit Call 21 GS71 18.06.2025   Call GSK PLC LS-,3125 18/06/2025 21.00 0.320 0.330 0.12 15.01
UniCredit Put 15 GS71 18.06.2025   Put GSK PLC LS-,3125 18/06/2025 15.00 1.01 1.02 0.42 -3.49
UniCredit Call 16 GS71 18.06.2025   Call GSK PLC LS-,3125 18/06/2025 16.00 1.78 1.79 - -
UniCredit Call 19 GS71 18.06.2025   Call GSK PLC LS-,3125 18/06/2025 19.00 0.630 0.640 0.05 21.46
UC WAR. CALL 06/25 GS71   Call GSK PLC LS-,3125 18/06/2025 19.00 0.6300 0.6400 0.05 21.46
UC WAR. CALL 06/25 GS71   Call GSK PLC LS-,3125 18/06/2025 21.00 0.3200 0.3300 0.12 15.01
UC WAR. CALL 06/25 GS71   Call GSK PLC LS-,3125 18/06/2025 22.00 0.2400 0.2500 0.13 14.19
UC WAR. CALL 06/25 GS71   Call GSK PLC LS-,3125 18/06/2025 17.00 1.2800 1.2900 - -
UniCredit Call 17 GS71 18.06.2025   Call GSK PLC LS-,3125 18/06/2025 17.00 1.280 1.290 - -
UC WAR. CALL 06/25 GS71   Call GSK PLC LS-,3125 18/06/2025 23.00 0.1900 0.2000 0.15 13.44
UniCredit Put 15 GS71 18.06.2025   Put GSK PLC LS-,3125 18/06/2025 15.00 1.000 1.010 0.42 -3.49
UniCredit Call 20 GS71 18.06.2025   Call GSK PLC LS-,3125 18/06/2025 20.00 0.440 0.450 0.09 16.38
UniCredit Call 15 GS71 18.06.2025   Call GSK PLC LS-,3125 18/06/2025 15.00 2.440 2.450 - -
UniCredit Call 23 GS71 18.06.2025   Call GSK PLC LS-,3125 18/06/2025 23.00 0.190 0.200 0.15 13.44
UniCredit Call 22 GS71 18.06.2025   Call GSK PLC LS-,3125 18/06/2025 22.00 0.240 0.250 0.13 14.19
UniCredit Call 21 GS71 18.06.2025   Call GSK PLC LS-,3125 18/06/2025 21.00 0.320 0.330 0.12 15.01
UniCredit Call 18 GS71 18.06.2025   Call GSK PLC LS-,3125 18/06/2025 18.00 0.900 0.910 - -
UniCredit Call 19 GS71 18.06.2025   Call GSK PLC LS-,3125 18/06/2025 19.00 0.630 0.640 0.05 21.46
UniCredit Call 16 GS71 18.06.2025   Call GSK PLC LS-,3125 18/06/2025 16.00 1.790 1.800 - -
UniCredit Call 17 GS71 18.06.2025   Call GSK PLC LS-,3125 18/06/2025 17.00 1.27 1.28 - -
UniCredit Call 15 GS71 18.06.2025   Call GSK PLC LS-,3125 18/06/2025 15.00 2.43 2.44 - -