Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Call 40 SBS 19.12.2025   Call STRATEC SE NA O.N. 19.12.2025 40.00 1.280 1.480 0.43 2.45
DZ Bank Put 40 SBS 19.12.2025   Put STRATEC SE NA O.N. 19.12.2025 40.00 0.390 0.520 0.46 -2.17
DZ Bank Put 35 SBS 19.12.2025   Put STRATEC SE NA O.N. 19.12.2025 35.00 0.240 0.370 0.49 -2.25
DZ Bank Call 45 SBS 19.12.2025   Call STRATEC SE NA O.N. 19.12.2025 45.00 1.02 1.15 0.40 2.81
DZ Bank Call 40 SBS 19.12.2025   Call STRATEC SE NA O.N. 19.12.2025 40.00 1.28 1.48 0.43 2.45
DZ Bank Put 45 SBS 19.12.2025   Put STRATEC SE NA O.N. 19.12.2025 45.00 0.590 0.730 0.44 -2.06
DZ Bank Call 60 SBS 19.12.2025   Call STRATEC SE NA O.N. 19.12.2025 60.00 - - 0.29 4.75
DZ Bank Call 50 SBS 19.12.2025   Call STRATEC SE NA O.N. 19.12.2025 50.00 - - 0.31 3.74
DZ Bank Call 50 SBS 19.12.2025   Call STRATEC SE NA O.N. 19.12.2025 50.00 0.770 0.900 0.38 3.13
DZ Bank Call 60 SBS 19.12.2025   Call STRATEC SE NA O.N. 19.12.2025 60.00 0.390 0.530 0.36 3.83