Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Put 45 SBS 19.12.2025   Put STRATEC SE NA O.N. 19/12/2025 45.00 0.590 0.730 0.44 -2.06
DZ Bank Put 35 SBS 19.12.2025   Put STRATEC SE NA O.N. 19/12/2025 35.00 0.240 0.370 0.49 -2.25
DZ Bank Put 45 SBS 19.12.2025   Put STRATEC SE NA O.N. 19/12/2025 45.00 0.590 0.730 0.44 -2.06
DZ Bank Call 40 SBS 19.12.2025   Call STRATEC SE NA O.N. 19/12/2025 40.00 1.28 1.48 0.43 2.45
DZ Bank Call 50 SBS 19.12.2025   Call STRATEC SE NA O.N. 19/12/2025 50.00 0.770 0.900 0.38 3.13
DZ Bank Call 60 SBS 19.12.2025   Call STRATEC SE NA O.N. 19/12/2025 60.00 0.390 0.530 0.36 3.83
DZ Bank Put 40 SBS 19.12.2025   Put STRATEC SE NA O.N. 19/12/2025 40.00 0.390 0.520 0.46 -2.17
DZ Bank Call 45 SBS 19.12.2025   Call STRATEC SE NA O.N. 19/12/2025 45.00 1.02 1.15 0.40 2.81
DZ Bank Call 60 SBS 19.12.2025   Call STRATEC SE NA O.N. 19/12/2025 60.00 - - 0.29 4.75
DZ Bank Call 50 SBS 19.12.2025   Call STRATEC SE NA O.N. 19/12/2025 50.00 - - 0.31 3.74