Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 45 SBS 19.12.2025   Put STRATEC SE NA O.N. 12/19/2025 45.00 - - 0.44 -2.06
DZ Bank Call 45 SBS 19.12.2025   Call STRATEC SE NA O.N. 12/19/2025 45.00 1.010 1.160 0.40 2.81
DZ Bank Put 35 SBS 19.12.2025   Put STRATEC SE NA O.N. 12/19/2025 35.00 0.230 0.380 0.49 -2.25
DZ Bank Call 60 SBS 19.12.2025   Call STRATEC SE NA O.N. 12/19/2025 60.00 - - 0.29 4.75
DZ Bank Put 40 SBS 19.12.2025   Put STRATEC SE NA O.N. 12/19/2025 40.00 - - 0.46 -2.17
DZ Bank Call 50 SBS 19.12.2025   Call STRATEC SE NA O.N. 12/19/2025 50.00 - - 0.38 3.13
DZ Bank Call 60 SBS 19.12.2025   Call STRATEC SE NA O.N. 12/19/2025 60.00 - - 0.36 3.83
DZ Bank Call 40 SBS 19.12.2025   Call STRATEC SE NA O.N. 12/19/2025 40.00 - - 0.43 2.45
DZ Bank Put 35 SBS 19.12.2025   Put STRATEC SE NA O.N. 12/19/2025 35.00 - - 0.49 -2.25
DZ Bank Call 45 SBS 19.12.2025   Call STRATEC SE NA O.N. 12/19/2025 45.00 - - 0.40 2.81