Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 79 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 6/21/2024 79.00 - - 0.22 50.90
UBS Call 71 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 6/21/2024 71.00 0.016 - 0.13 54.38
UBS Call 87 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 6/21/2024 87.00 - - 0.33 34.49
UBS Call 83 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 6/21/2024 83.00 - - 0.28 40.72
Soc. Generale Call 104 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 6/21/2024 104.00 0.001 0.020 0.79 12.22
UBS Call 70 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 6/21/2024 70.00 0.026 - 0.11 60.62
JP Morgan Call 74 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 6/21/2024 74.00 0.005 - 0.22 35.89
BNP Paribas Call 78 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 6/21/2024 78.00 0.001 0.021 0.33 24.78
BNP Paribas Call 85 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 6/21/2024 85.00 0.001 0.021 0.48 18.26
BNP Paribas Put 80 BNR 21.06.2024   Put BRENNTAG SE NA O.N. 6/21/2024 80.00 1.390 1.410 0.76 -3.59
BNP Paribas Put 82 BNR 21.06.2024   Put BRENNTAG SE NA O.N. 6/21/2024 82.00 1.590 1.610 0.82 -3.20
BNP Paribas Put 75 BNR 21.06.2024   Put BRENNTAG SE NA O.N. 6/21/2024 75.00 0.890 0.910 0.59 -5.23
BNP Paribas Put 72 BNR 21.06.2024   Put BRENNTAG SE NA O.N. 6/21/2024 72.00 0.590 0.610 0.48 -7.09
BNP Paribas Call 72 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 6/21/2024 72.00 0.011 0.021 0.20 35.48
BNP Paribas Call 84 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 6/21/2024 84.00 0.001 0.021 0.46 18.91
BNP Paribas Call 76 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 6/21/2024 76.00 0.001 0.021 0.28 28.17
BNP Paribas Call 75 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 6/21/2024 75.00 0.018 0.068 0.23 35.09
BNP Paribas Call 65 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 6/21/2024 65.00 2.200 2.250 - -
BNP Paribas Call 90 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 6/21/2024 90.00 - - 0.50 19.35
BNP Paribas Call 80 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 6/21/2024 80.00 0.001 0.021 0.38 22.31
BNP Paribas Call 75 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 6/21/2024 75.00 0.001 0.021 0.26 30.40
JP Morgan Call 80 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 6/21/2024 80.00 0.001 - 0.33 27.20
JP Morgan Put 66 BNR 21.06.2024   Put BRENNTAG SE NA O.N. 6/21/2024 66.00 0.130 - 0.29 -17.77
JP Morgan Call 70 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 6/21/2024 70.00 0.026 - 0.15 39.07
JP Morgan Put 72 BNR 21.06.2024   Put BRENNTAG SE NA O.N. 6/21/2024 72.00 0.520 - 0.31 -10.13
JP Morgan Call 90 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 6/21/2024 90.00 - - 0.57 15.78
Soc. Generale Call 100 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 6/21/2024 100.00 0.001 0.020 0.73 13.01
DZ Bank Put 65 BNR 21.06.2024   Put BRENNTAG SE NA O.N. 6/21/2024 65.00 0.084 0.094 0.34 -15.69
Morgan Stanley Call 80 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 6/21/2024 80.00 0.035 0.045 0.46 16.75
Morgan Stanley Put 60 BNR 21.06.2024   Put BRENNTAG SE NA O.N. 6/21/2024 60.00 0.046 0.056 0.42 -15.70
* Too many results found, please restrict the search by using the filter options.