Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 400 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 6/19/2024 400.00 2.50 2.51 - -
UniCredit Call 400 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 6/19/2024 400.00 2.500 2.510 - -
UC WAR. CALL 06/24 MUV2   Call MUENCH.RUECKVERS.VNA... 6/19/2024 440.00 1.9500 - - -
UniCredit Call 440 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 6/19/2024 440.00 - - - -
UniCredit Call 440 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 6/19/2024 440.00 - - - -
UC DIS.CERT. 06/24 CALL MUV2   Call MUENCH.RUECKVERS.VNA... 6/19/2024 370.00 1.9900 - - -
UniCredit Call 370 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 6/19/2024 370.00 1.99 - - -
UniCredit Call 370 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 6/19/2024 370.00 1.990 - - -
UC DIS.CERT. 06/24 CALL MUV2   Call MUENCH.RUECKVERS.VNA... 6/19/2024 390.00 2.4900 - - -
UniCredit Call 390 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 6/19/2024 390.00 2.49 - - -
UniCredit Call 390 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 6/19/2024 390.00 2.490 - - -
UC DIS.CERT. 06/24 CALL MUV2   Call MUENCH.RUECKVERS.VNA... 6/19/2024 410.00 4.6000 4.6100 - -
UniCredit Call 410 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 6/19/2024 410.00 4.63 4.64 - -
UniCredit Call 410 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 6/19/2024 410.00 4.600 4.610 - -
UC DIS.CERT. 06/24 CALL MUV2   Call MUENCH.RUECKVERS.VNA... 6/19/2024 420.00 3.9300 3.9500 0.50 10.38
UniCredit Call 420 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 6/19/2024 420.00 3.98 4.00 0.50 10.38
UniCredit Call 420 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 6/19/2024 420.00 3.930 3.950 0.50 10.38
UC DIS.CERT. 06/24 CALL MUV2   Call MUENCH.RUECKVERS.VNA... 6/19/2024 430.00 2.9900 3.0600 0.64 11.13
UniCredit Call 430 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 6/19/2024 430.00 3.05 3.12 0.64 11.13
UniCredit Call 430 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 6/19/2024 430.00 2.990 3.060 0.64 11.13
UC DIS.CERT. 06/24 CALL MUV2   Call MUENCH.RUECKVERS.VNA... 6/19/2024 440.00 2.0300 2.1000 0.54 14.32
UniCredit Call 440 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 6/19/2024 440.00 2.09 2.16 0.54 14.32
UniCredit Call 440 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 6/19/2024 440.00 2.030 2.100 0.54 14.32
UC DIS.CERT. 06/24 PUT MUV2   Put MUENCH.RUECKVERS.VNA... 6/19/2024 450.00 0.1900 0.2000 0.31 -46.46
UniCredit Put 450 MUV2 19.06.2024   Put MUENCH.RUECKVERS.VNA... 6/19/2024 450.00 0.180 0.190 0.31 -46.46
UniCredit Put 450 MUV2 19.06.2024   Put MUENCH.RUECKVERS.VNA... 6/19/2024 450.00 0.190 0.200 0.31 -46.46
UC WAR. CALL 06/24 MUV2   Call MUENCH.RUECKVERS.VNA... 6/19/2024 460.00 0.7400 - 0.26 39.17
UniCredit Call 460 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 6/19/2024 460.00 - - 0.26 39.17
UniCredit Call 460 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 6/19/2024 460.00 - - 0.26 39.17
UniCredit Call 410 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 6/19/2024 410.00 - - 1.03 7.01
* Too many results found, please restrict the search by using the filter options.