Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 85 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 21/06/2024 85.00 - - 2.03 3.68
Goldman Sachs Call 160 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 21/06/2024 160.00 0.001 0.100 1.98 7.62
BNP Paribas Call 86 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 21/06/2024 86.00 - - 1.96 3.84
Goldman Sachs Put 100 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 21/06/2024 100.00 0.510 0.580 0.44 -12.61
BNP Paribas Call 88 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 21/06/2024 88.00 - - 1.80 4.20
Goldman Sachs Call 150 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 21/06/2024 150.00 0.001 0.100 1.79 8.21
BNP Paribas Call 90 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 21/06/2024 90.00 - - 1.65 4.66
Goldman Sachs Call 85 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 21/06/2024 85.00 1.03 1.10 0.73 6.97
BNP Paribas Put 88 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 21/06/2024 88.00 0.006 0.036 0.42 -29.36
Goldman Sachs Put 90 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 21/06/2024 90.00 0.028 0.098 0.49 -21.17
BNP Paribas Put 88 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 21/06/2024 88.00 0.006 0.035 0.42 -29.36
Goldman Sachs Call 140 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 21/06/2024 140.00 0.001 0.100 1.59 9.00
BNP Paribas Put 90 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 21/06/2024 90.00 0.019 0.049 0.36 -31.41
Goldman Sachs Call 130 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 21/06/2024 130.00 0.001 0.100 1.36 10.13
BNP Paribas Put 90 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 21/06/2024 90.00 0.020 0.049 0.36 -31.41
Goldman Sachs Put 85 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 21/06/2024 85.00 0.013 0.083 0.70 -16.04
BNP Paribas Call 90 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 21/06/2024 90.00 5.23 5.38 0.30 14.29
Goldman Sachs Call 100 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 21/06/2024 100.00 0.026 0.096 0.41 24.47
BNP Paribas Call 90 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 21/06/2024 90.00 5.180 5.320 0.30 14.29
Goldman Sachs Call 105 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 21/06/2024 105.00 0.006 0.076 0.56 20.92
BNP Paribas Put 82 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 21/06/2024 82.00 - - 0.61 -22.37
Goldman Sachs Call 115 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 21/06/2024 115.00 0.001 0.071 0.86 15.28
BNP Paribas Put 82 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 21/06/2024 82.00 - - 0.61 -22.37
Goldman Sachs Put 105 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 21/06/2024 105.00 1.000 1.070 0.61 -7.56
BNP Paribas Put 85 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 21/06/2024 85.00 0.001 0.028 0.51 -25.73
Goldman Sachs Put 90 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 21/06/2024 90.00 - - 0.50 -20.20
BNP Paribas Put 85 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 21/06/2024 85.00 0.001 0.027 0.51 -25.73
Goldman Sachs Call 125 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 21/06/2024 125.00 0.001 0.100 1.24 10.91
BNP Paribas Call 80 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 21/06/2024 80.00 - - 2.42 3.06
Goldman Sachs Put 75 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 21/06/2024 75.00 0.003 0.100 1.25 -9.30
* Too many results found, please restrict the search by using the filter options.